ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:00:01 | - | 10,325 |
31.01.25 21:59:56 | - | 10,320 |
31.01.25 21:59:50 | - | 10,320 |
31.01.25 21:59:43 | - | 10,315 |
31.01.25 21:59:40 | - | 10,310 |
31.01.25 21:59:39 | - | 10,315 |
31.01.25 21:59:35 | - | 10,315 |
31.01.25 21:59:32 | - | 10,320 |
31.01.25 21:59:31 | - | 10,315 |
31.01.25 21:59:21 | - | 10,320 |
31.01.25 21:59:01 | - | 10,315 |
31.01.25 21:58:37 | - | 10,315 |
31.01.25 21:58:21 | - | 10,310 |
31.01.25 21:58:14 | - | 10,315 |
31.01.25 21:58:03 | - | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:58:00 | - | 10,315 |
31.01.25 21:57:52 | - | 10,320 |
31.01.25 21:57:50 | - | 10,315 |
31.01.25 21:57:32 | - | 10,320 |
31.01.25 21:57:11 | - | 10,315 |
31.01.25 21:57:02 | - | 10,320 |
31.01.25 21:56:25 | - | 10,315 |
31.01.25 21:56:23 | - | 10,320 |
31.01.25 21:56:08 | - | 10,315 |
31.01.25 21:56:03 | - | 10,315 |
31.01.25 21:55:58 | - | 10,310 |
31.01.25 21:55:09 | - | 10,315 |
31.01.25 21:55:04 | - | 10,320 |
31.01.25 21:54:51 | - | 10,315 |
31.01.25 21:54:48 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:54:34 | - | 10,315 |
31.01.25 21:53:50 | - | 10,320 |
31.01.25 21:53:19 | - | 10,315 |
31.01.25 21:52:16 | - | 10,320 |
31.01.25 21:52:04 | - | 10,325 |
31.01.25 21:51:54 | - | 10,320 |
31.01.25 21:51:32 | - | 10,325 |
31.01.25 21:51:15 | - | 10,320 |
31.01.25 21:50:53 | - | 10,325 |
31.01.25 21:50:23 | - | 10,320 |
31.01.25 21:50:02 | - | 10,325 |
31.01.25 21:49:14 | - | 10,320 |
31.01.25 21:49:12 | - | 10,325 |
31.01.25 21:49:09 | - | 10,320 |
31.01.25 21:48:46 | - | 10,325 |