ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:58 | 0 | 10,255 |
17.10.24 08:06:14 | 0 | 10,225 |
16.10.24 08:12:51 | 0 | 10,040 |
15.10.24 08:02:43 | 0 | 10,095 |
14.10.24 08:05:30 | 0 | 10,095 |
11.10.24 08:03:25 | 0 | 10,135 |
10.10.24 08:06:40 | 0 | 10,135 |
09.10.24 08:02:48 | 0 | 10,065 |
08.10.24 08:19:20 | 0 | 9,886 |
07.10.24 08:14:08 | 0 | 9,886 |
04.10.24 08:05:00 | 0 | 9,890 |
03.10.24 08:18:49 | 0 | 10,125 |
02.10.24 08:02:48 | 0 | 10,315 |
01.10.24 08:07:26 | 0 | 10,315 |
30.09.24 08:09:48 | 977 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 10,440 |
26.09.24 08:02:01 | 0 | 10,775 |
25.09.24 08:04:39 | 0 | 10,745 |
24.09.24 08:12:22 | 0 | 10,905 |
24.09.24 08:12:22 | 0 | 10,905 |
23.09.24 08:08:13 | 0 | 10,855 |
20.09.24 14:40:33 | 300 | 10,895 |
20.09.24 08:18:17 | 0 | 10,785 |
Keine Daten verfügbar