ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:46:31 | 1 | 12,640 |
17.04.25 19:37:25 | 1 | 12,690 |
17.04.25 19:36:29 | 1 | 12,685 |
17.04.25 19:35:05 | 1 | 12,630 |
17.04.25 18:35:43 | 25 | 12,650 |
17.04.25 17:35:40 | 63 | 12,550 |
17.04.25 17:22:28 | 158 | 12,610 |
17.04.25 17:17:12 | 237 | 12,625 |
17.04.25 17:16:50 | 200 | 12,620 |
17.04.25 16:50:50 | 428 | 12,605 |
17.04.25 16:41:14 | 70 | 12,635 |
17.04.25 16:33:00 | 2,55 Tsd. | 12,620 |
17.04.25 16:32:44 | 2,00 Tsd. | 12,630 |
17.04.25 16:31:36 | 400 | 12,640 |
17.04.25 16:31:28 | 160 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:29:33 | 500 | 12,640 |
17.04.25 16:28:38 | 1 | 12,640 |
17.04.25 16:12:50 | 100 | 12,615 |
17.04.25 15:42:48 | 1 | 12,610 |
17.04.25 15:41:56 | 1 | 12,615 |
17.04.25 15:40:47 | 1 | 12,610 |
17.04.25 15:40:31 | 73 | 12,610 |
17.04.25 15:36:21 | 80 | 12,610 |
17.04.25 15:31:46 | 980 | 12,600 |
17.04.25 14:21:14 | 300 | 12,525 |
17.04.25 14:17:03 | 44 | 12,525 |
17.04.25 14:11:31 | 800 | 12,530 |
17.04.25 14:06:05 | 161 | 12,530 |
17.04.25 13:57:27 | 320 | 12,515 |
17.04.25 13:56:39 | 160 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:27:08 | 80 | 12,505 |
17.04.25 13:13:39 | 11 | 12,505 |
17.04.25 12:21:47 | 1,15 Tsd. | 12,495 |
17.04.25 12:08:49 | 170 | 12,490 |
17.04.25 11:37:40 | 400 | 12,495 |
17.04.25 11:14:02 | 320 | 12,480 |
17.04.25 11:13:40 | 1 | 12,485 |
17.04.25 11:13:19 | 1 | 12,480 |
17.04.25 11:04:19 | 320 | 12,485 |
17.04.25 10:57:18 | 1,82 Tsd. | 12,485 |
17.04.25 10:55:18 | 120 | 12,485 |
17.04.25 09:01:16 | 97 | 12,495 |
17.04.25 08:52:01 | 294 | 12,600 |
17.04.25 08:51:36 | 800 | 12,595 |
17.04.25 08:50:52 | 80 | 12,595 |