ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:34 | 500 | 12,000 |
20:07:34 | 500 | 12,000 |
20:07:24 | 500 | 12,000 |
20:07:14 | 500 | 12,000 |
19:57:14 | 5 | 11,995 |
19:19:27 | 225 | 11,985 |
17:57:07 | 500 | 11,995 |
17:57:06 | 500 | 11,995 |
17:57:06 | 500 | 11,995 |
17:56:54 | 500 | 11,995 |
17:53:41 | 99 | 11,995 |
17:40:40 | 449 | 11,995 |
17:39:22 | 110 | 11,980 |
17:29:40 | 48 | 11,960 |
17:00:53 | 3 | 11,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:32 | 2 | 11,955 |
16:48:37 | 3 | 11,930 |
16:48:06 | 3 | 11,935 |
16:45:53 | 580 | 11,925 |
16:43:17 | 700 | 11,930 |
16:32:23 | 300 | 11,930 |
16:21:52 | 250 | 11,925 |
16:19:54 | 1 | 11,925 |
16:00:56 | 8 | 11,935 |
15:59:59 | 365 | 11,945 |
15:52:02 | 20 | 11,945 |
15:31:04 | 80 | 11,935 |
15:05:02 | 342 | 11,930 |
13:50:45 | 500 | 11,950 |
13:49:53 | 600 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:41 | 600 | 11,950 |
13:45:48 | 500 | 11,945 |
13:43:39 | 120 | 11,945 |
13:42:51 | 120 | 11,945 |
13:42:20 | 120 | 11,945 |
13:41:06 | 1 | 11,950 |
13:36:34 | 1 | 11,940 |
13:29:41 | 2,00 Tsd. | 11,935 |
13:27:09 | 500 | 11,940 |
13:26:34 | 1 | 11,945 |
13:04:12 | 130 | 11,940 |
12:54:06 | 160 | 11,915 |
12:47:23 | 84 | 11,970 |
12:46:44 | 20 | 11,965 |
12:30:36 | 1 | 11,975 |