ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 10,780 |
25.09.24 08:08:11 | 0 | 10,690 |
24.09.24 08:08:08 | 0 | 10,900 |
23.09.24 08:08:08 | 0 | 10,845 |
20.09.24 08:08:10 | 0 | 10,730 |
19.09.24 08:08:09 | 0 | 10,935 |
18.09.24 08:08:09 | 0 | 10,825 |
17.09.24 08:08:08 | 0 | 10,900 |
16.09.24 08:08:09 | 0 | 10,810 |
13.09.24 08:08:09 | 0 | 10,770 |
12.09.24 08:08:10 | 0 | 10,795 |
11.09.24 08:08:08 | 0 | 10,710 |
10.09.24 08:08:10 | 0 | 10,665 |
09.09.24 09:26:44 | 0 | 10,690 |
06.09.24 08:08:11 | 0 | 10,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:08:10 | 0 | 10,595 |
04.09.24 08:08:17 | 0 | 10,405 |
03.09.24 08:08:11 | 0 | 10,440 |
02.09.24 08:08:08 | 0 | 10,350 |
30.08.24 14:04:10 | 2,50 Tsd. | 10,355 |
30.08.24 08:08:10 | 0 | 10,415 |
29.08.24 15:15:16 | 700 | 10,435 |
29.08.24 08:08:09 | 0 | 10,390 |
28.08.24 08:08:09 | 0 | 10,405 |
27.08.24 08:08:10 | 0 | 10,305 |
Keine Daten verfügbar