CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:37 | - | 91,960 |
16:35:31 | - | 91,940 |
16:35:25 | - | 91,960 |
16:34:23 | - | 91,940 |
16:34:20 | - | 91,920 |
16:34:15 | - | 91,940 |
16:34:13 | - | 91,920 |
16:34:11 | - | 91,920 |
16:34:00 | - | 91,920 |
16:32:55 | - | 91,960 |
16:32:45 | - | 91,940 |
16:32:42 | - | 91,920 |
16:32:38 | - | 91,980 |
16:32:35 | - | 92,000 |
16:32:32 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | - | 91,980 |
16:32:28 | - | 92,000 |
16:31:23 | - | 92,020 |
16:31:22 | - | 92,000 |
16:31:04 | - | 92,020 |
16:30:54 | - | 92,000 |
16:29:58 | - | 92,020 |
16:29:57 | - | 92,000 |
16:29:22 | - | 92,020 |
16:29:01 | - | 92,040 |
16:28:52 | - | 92,020 |
16:28:29 | - | 92,000 |
16:28:28 | - | 91,980 |
16:27:48 | - | 91,960 |
16:27:43 | - | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | - | 91,960 |
16:27:19 | - | 92,000 |
16:27:15 | - | 91,980 |
16:27:07 | - | 91,940 |
16:26:46 | - | 91,980 |
16:26:40 | - | 91,940 |
16:26:28 | - | 92,000 |
16:26:25 | - | 91,980 |
16:26:22 | - | 92,000 |
16:25:21 | - | 92,020 |
16:25:18 | - | 92,040 |
16:23:46 | - | 92,140 |
16:23:38 | - | 92,120 |
16:23:37 | - | 92,140 |
16:23:33 | - | 92,100 |