CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:59:51 | - | 107,350 |
09.08.24 21:59:49 | - | 107,400 |
09.08.24 21:59:46 | - | 107,400 |
09.08.24 21:59:44 | - | 107,400 |
09.08.24 21:59:41 | - | 107,350 |
09.08.24 21:59:39 | - | 107,350 |
09.08.24 21:59:37 | - | 107,400 |
09.08.24 21:59:33 | - | 107,350 |
09.08.24 21:56:29 | - | 107,350 |
09.08.24 21:56:20 | - | 107,300 |
09.08.24 21:56:02 | - | 107,350 |
09.08.24 21:54:18 | - | 107,300 |
09.08.24 21:54:03 | - | 107,350 |
09.08.24 21:53:56 | - | 107,300 |
09.08.24 21:51:40 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:51:33 | - | 107,300 |
09.08.24 21:51:33 | - | 107,350 |
09.08.24 21:51:17 | - | 107,300 |
09.08.24 21:51:12 | - | 107,350 |
09.08.24 21:50:58 | - | 107,300 |
09.08.24 21:48:45 | - | 107,350 |
09.08.24 21:48:18 | - | 107,300 |
09.08.24 21:48:07 | - | 107,350 |
09.08.24 21:47:39 | - | 107,300 |
09.08.24 21:46:37 | - | 107,350 |
09.08.24 21:45:47 | - | 107,300 |
09.08.24 21:45:45 | - | 107,350 |
09.08.24 21:42:49 | - | 107,300 |
09.08.24 21:39:47 | - | 107,350 |
09.08.24 21:39:42 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:38:48 | - | 107,350 |
09.08.24 21:38:39 | - | 107,300 |
09.08.24 21:38:38 | - | 107,350 |
09.08.24 21:38:17 | - | 107,300 |
09.08.24 21:38:07 | - | 107,350 |
09.08.24 21:37:50 | - | 107,300 |
09.08.24 21:37:38 | - | 107,350 |
09.08.24 21:37:35 | - | 107,300 |
09.08.24 21:35:06 | - | 107,350 |
09.08.24 21:32:24 | - | 107,300 |
09.08.24 21:32:12 | - | 107,350 |
09.08.24 21:31:50 | - | 107,300 |
09.08.24 21:31:17 | - | 107,350 |
09.08.24 19:48:18 | - | 107,300 |
09.08.24 19:47:18 | - | 107,350 |