CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:14 | 0 | 92,160 |
13:13:39 | 0 | 92,200 |
12:43:19 | 0 | 92,080 |
12:14:09 | 0 | 92,240 |
11:52:32 | 10 | 92,340 |
11:44:02 | 0 | 92,260 |
11:14:16 | 12 | 92,100 |
11:14:05 | 12 | 92,020 |
11:13:05 | 0 | 91,980 |
10:43:05 | 0 | 91,900 |
10:40:27 | 10 | 91,900 |
10:14:09 | 0 | 91,900 |
09:43:15 | 0 | 91,840 |
09:13:51 | 0 | 91,420 |
09:04:04 | 11 | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:04 | 50 | 91,340 |
08:58:59 | 3 | 91,660 |
08:00:03 | 0 | 91,280 |
20.12.24 21:43:05 | 0 | 91,680 |
20.12.24 21:13:21 | 0 | 91,700 |
20.12.24 20:43:08 | 0 | 91,700 |
20.12.24 20:13:38 | 0 | 91,700 |
20.12.24 19:43:45 | 0 | 91,700 |
20.12.24 19:13:59 | 0 | 91,700 |
20.12.24 18:43:47 | 0 | 91,700 |
20.12.24 18:13:14 | 0 | 91,700 |
20.12.24 17:44:14 | 0 | 91,700 |
20.12.24 17:13:24 | 0 | 91,700 |
20.12.24 16:43:16 | 0 | 91,700 |
20.12.24 16:13:39 | 0 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:12:45 | 3 | 91,460 |
20.12.24 16:10:54 | 30 | 91,340 |
20.12.24 15:43:51 | 0 | 91,260 |
20.12.24 15:39:59 | 6 | 91,360 |
20.12.24 15:13:28 | 0 | 91,480 |
20.12.24 14:43:13 | 0 | 91,760 |
20.12.24 14:14:00 | 0 | 91,860 |
20.12.24 14:03:37 | 3 | 91,860 |
20.12.24 13:43:13 | 0 | 92,020 |
20.12.24 13:13:30 | 0 | 91,500 |
20.12.24 12:43:46 | 0 | 91,620 |
20.12.24 12:13:47 | 0 | 91,780 |
20.12.24 12:06:44 | 7 | 91,740 |
20.12.24 11:44:07 | 0 | 91,960 |
20.12.24 11:13:33 | 0 | 92,140 |