CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:44:16 | 0 | 107,500 |
| 09.08.24 21:13:34 | 0 | 107,500 |
| 09.08.24 20:43:29 | 0 | 107,500 |
| 09.08.24 20:13:07 | 0 | 107,500 |
| 09.08.24 19:43:15 | 0 | 107,500 |
| 09.08.24 19:14:22 | 0 | 107,500 |
| 09.08.24 18:53:51 | 20 | 107,300 |
| 09.08.24 18:44:17 | 0 | 107,500 |
| 09.08.24 18:13:13 | 0 | 107,500 |
| 09.08.24 17:43:12 | 0 | 107,500 |
| 09.08.24 17:13:23 | 0 | 107,500 |
| 09.08.24 16:52:19 | 2 | 107,650 |
| 09.08.24 16:43:44 | 0 | 107,750 |
| 09.08.24 16:13:32 | 0 | 108,100 |
| 09.08.24 15:54:45 | 3 | 108,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 15:48:27 | 3 | 107,950 |
| 09.08.24 15:43:03 | 0 | 108,050 |
| 09.08.24 15:13:17 | 0 | 108,450 |
| 09.08.24 14:43:14 | 0 | 108,550 |
| 09.08.24 14:13:08 | 0 | 108,550 |
| 09.08.24 13:43:19 | 0 | 108,800 |
| 09.08.24 13:13:38 | 0 | 108,850 |
| 09.08.24 12:44:24 | 0 | 109,000 |
| 09.08.24 12:14:15 | 0 | 109,000 |
| 09.08.24 11:43:41 | 0 | 109,150 |
| 09.08.24 11:14:05 | 0 | 109,250 |
| 09.08.24 10:44:20 | 0 | 109,000 |
| 09.08.24 10:14:16 | 0 | 108,950 |
| 09.08.24 09:44:23 | 0 | 108,800 |
| 09.08.24 09:34:10 | 2 | 108,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 09:13:25 | 0 | 108,800 |
| 09.08.24 08:01:02 | 0 | 108,800 |
| 08.08.24 21:43:28 | 0 | 109,000 |
| 08.08.24 21:13:37 | 0 | 109,000 |
| 08.08.24 20:43:58 | 0 | 109,000 |
| 08.08.24 20:14:08 | 0 | 109,000 |
| 08.08.24 19:43:47 | 0 | 109,000 |
| 08.08.24 19:13:55 | 0 | 109,000 |
| 08.08.24 18:44:17 | 0 | 109,000 |
| 08.08.24 18:13:38 | 0 | 109,000 |
| 08.08.24 17:47:31 | 5 | 109,400 |
| 08.08.24 17:43:25 | 0 | 109,000 |
| 08.08.24 17:13:23 | 0 | 109,000 |
| 08.08.24 16:43:42 | 0 | 109,100 |
| 08.08.24 16:13:20 | 0 | 109,100 |