Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 16:59:36 | 85 | 801,60 |
09.08.24 16:59:36 | 38 | 801,60 |
09.08.24 16:59:36 | 598 | 801,60 |
09.08.24 16:59:36 | 122 | 801,60 |
09.08.24 16:59:36 | 16 | 801,60 |
09.08.24 16:59:36 | 107 | 801,60 |
09.08.24 16:59:36 | 1,51 Tsd. | 801,60 |
09.08.24 16:59:36 | 180 | 801,60 |
09.08.24 16:59:36 | 143 | 801,60 |
09.08.24 16:59:36 | 760 | 801,60 |
09.08.24 16:59:36 | 742 | 801,60 |
09.08.24 16:59:36 | 581 | 801,60 |
09.08.24 16:59:36 | 61 | 801,60 |
09.08.24 16:59:36 | 187 | 801,60 |
09.08.24 16:59:36 | 196 | 801,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 16:59:36 | 71 | 801,60 |
09.08.24 16:59:36 | 144 | 801,60 |
09.08.24 16:59:36 | 20 | 801,60 |
09.08.24 16:59:36 | 67 | 801,60 |
09.08.24 16:59:36 | 500 | 801,60 |
09.08.24 16:59:36 | 7 | 801,60 |
09.08.24 16:59:36 | 100 | 801,60 |
09.08.24 16:59:36 | 7 | 801,60 |
09.08.24 16:59:36 | 2 | 801,60 |
09.08.24 16:59:36 | 12 | 801,60 |
09.08.24 16:59:36 | 981 | 801,60 |
09.08.24 16:59:36 | 3,35 Tsd. | 801,60 |
09.08.24 16:59:36 | 353 | 801,60 |
09.08.24 16:59:36 | 2,26 Tsd. | 801,60 |
09.08.24 16:59:36 | 1,41 Tsd. | 801,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 16:59:36 | 3,90 Tsd. | 801,60 |
09.08.24 16:59:36 | 1,64 Tsd. | 801,60 |
09.08.24 16:59:36 | 1,15 Tsd. | 801,60 |
09.08.24 16:59:36 | 152 | 801,60 |
09.08.24 16:59:36 | 375 | 801,60 |
09.08.24 16:59:36 | 292 | 801,60 |
09.08.24 16:59:36 | 30 | 801,60 |
09.08.24 16:59:36 | 215 | 801,60 |
09.08.24 16:59:36 | 20 | 801,60 |
09.08.24 16:59:36 | 1,19 Tsd. | 801,60 |
09.08.24 16:59:36 | 1,47 Tsd. | 801,60 |
09.08.24 16:59:36 | 2,00 Tsd. | 801,60 |
09.08.24 16:59:36 | 46 | 801,60 |
09.08.24 16:59:36 | 180 | 801,60 |
09.08.24 16:59:36 | 143 | 801,60 |