CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 20:21:58 | 1 | 107,450 |
| 09.08.24 19:15:19 | 15 | 107,500 |
| 09.08.24 16:39:15 | 1 | 107,700 |
| 09.08.24 16:29:54 | 111 | 107,900 |
| 09.08.24 15:25:20 | 1 | 108,350 |
| 09.08.24 14:58:37 | 1 | 108,450 |
| 09.08.24 14:29:44 | 1 | 108,650 |
| 09.08.24 14:11:43 | 2 | 108,600 |
| 09.08.24 13:17:46 | 15 | 108,900 |
| 09.08.24 12:25:20 | 1 | 109,050 |
| 09.08.24 11:37:15 | 8 | 109,100 |
| 09.08.24 11:23:18 | 1 | 109,300 |
| 09.08.24 10:10:45 | 3 | 108,900 |
| 09.08.24 09:41:42 | 1 | 108,900 |
| 09.08.24 08:35:40 | 9 | 109,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:00:45 | 3 | 108,850 |
| 09.08.24 08:00:19 | 5 | 109,200 |
| 09.08.24 08:00:00 | 23 | 108,950 |
| 08.08.24 20:26:46 | 12 | 109,200 |
| 08.08.24 13:53:58 | 3 | 108,850 |
| 08.08.24 13:14:27 | 50 | 108,900 |
| 08.08.24 13:12:15 | 7 | 108,950 |
| 08.08.24 09:30:13 | 1 | 108,850 |
| 07.08.24 20:07:22 | 50 | 108,000 |
| 07.08.24 19:02:46 | 2 | 108,200 |
| 07.08.24 17:39:40 | 50 | 109,650 |
| 07.08.24 17:34:44 | 50 | 110,300 |
| 07.08.24 17:24:58 | 40 | 110,000 |
| 07.08.24 17:24:52 | 50 | 110,350 |
| 07.08.24 17:21:48 | 50 | 109,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 17:18:18 | 50 | 109,300 |
| 07.08.24 16:14:28 | 1 | 109,600 |
| 07.08.24 12:52:49 | 21 | 109,500 |
| 07.08.24 12:28:31 | 1 | 109,400 |
| 07.08.24 12:28:08 | 1 | 109,350 |
| 07.08.24 11:08:10 | 1 | 109,000 |
| 07.08.24 09:30:08 | 1 | 108,900 |
| 07.08.24 09:09:07 | 19 | 109,400 |
| 07.08.24 08:01:01 | 3 | 109,800 |
| 07.08.24 08:00:25 | 1 | 110,300 |
| 06.08.24 20:03:10 | 1 | 110,050 |
| 06.08.24 19:55:51 | 50 | 110,050 |
| 06.08.24 19:36:00 | 50 | 110,000 |
| 06.08.24 19:31:11 | 50 | 110,000 |
| 06.08.24 19:17:20 | 50 | 110,000 |