COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | - | 72,820 |
18.10.24 21:59:35 | - | 72,840 |
18.10.24 21:59:30 | - | 72,850 |
18.10.24 21:59:18 | - | 72,870 |
18.10.24 21:59:17 | - | 72,910 |
18.10.24 21:58:55 | - | 72,890 |
18.10.24 21:58:48 | - | 72,910 |
18.10.24 21:58:42 | - | 72,890 |
18.10.24 21:58:32 | - | 72,910 |
18.10.24 21:58:27 | - | 72,950 |
18.10.24 21:58:14 | - | 72,950 |
18.10.24 21:58:13 | - | 72,950 |
18.10.24 21:58:04 | - | 72,960 |
18.10.24 21:58:02 | - | 72,960 |
18.10.24 21:58:01 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:55 | - | 72,980 |
18.10.24 21:57:42 | - | 72,930 |
18.10.24 21:57:32 | - | 72,940 |
18.10.24 21:57:23 | - | 72,950 |
18.10.24 21:57:19 | - | 72,970 |
18.10.24 21:57:18 | - | 72,970 |
18.10.24 21:57:12 | - | 72,990 |
18.10.24 21:57:10 | - | 72,990 |
18.10.24 21:57:09 | - | 73,000 |
18.10.24 21:57:05 | - | 73,020 |
18.10.24 21:57:01 | - | 73,000 |
18.10.24 21:56:59 | - | 73,030 |
18.10.24 21:56:53 | - | 72,990 |
18.10.24 21:56:52 | - | 73,020 |
18.10.24 21:56:33 | - | 73,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:29 | - | 72,980 |
18.10.24 21:56:23 | - | 72,930 |
18.10.24 21:56:18 | - | 73,000 |
18.10.24 21:56:14 | - | 72,980 |
18.10.24 21:56:09 | - | 73,000 |
18.10.24 21:56:01 | - | 72,970 |
18.10.24 21:56:00 | - | 72,990 |
18.10.24 21:55:58 | - | 72,970 |
18.10.24 21:55:56 | - | 72,960 |
18.10.24 21:55:53 | - | 72,940 |
18.10.24 21:55:52 | - | 72,940 |
18.10.24 21:55:48 | - | 72,920 |
18.10.24 21:55:27 | - | 72,930 |
18.10.24 21:55:24 | - | 72,910 |
18.10.24 21:55:22 | - | 72,930 |