COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:58 | - | 68,230 |
10:56:23 | - | 68,180 |
10:41:39 | - | 68,200 |
10:32:45 | - | 68,180 |
10:23:22 | - | 68,170 |
10:17:02 | - | 68,170 |
10:11:52 | - | 68,210 |
10:04:35 | - | 68,190 |
09:56:52 | - | 68,230 |
09:51:16 | - | 68,280 |
09:44:20 | - | 68,260 |
09:37:03 | - | 68,220 |
09:31:58 | - | 68,230 |
09:26:51 | - | 68,260 |
09:22:33 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | - | 68,260 |
09:04:56 | - | 68,240 |
08:58:38 | - | 68,280 |
08:51:20 | - | 68,300 |
08:44:51 | - | 68,240 |
08:25:28 | - | 68,180 |
08:19:22 | - | 68,160 |
08:15:11 | - | 68,220 |
08:05:20 | - | 68,220 |
08:05:05 | - | 68,150 |
08:00:02 | - | 68,160 |
20.12.24 21:59:57 | - | 68,380 |
20.12.24 21:59:55 | - | 68,420 |
20.12.24 21:59:47 | - | 68,410 |
20.12.24 21:59:33 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | - | 68,380 |
20.12.24 21:59:18 | - | 68,370 |
20.12.24 21:59:04 | - | 68,340 |
20.12.24 21:59:00 | - | 68,370 |
20.12.24 21:58:49 | - | 68,390 |
20.12.24 21:58:44 | - | 68,400 |
20.12.24 21:58:34 | - | 68,380 |
20.12.24 21:58:30 | - | 68,360 |
20.12.24 21:58:26 | - | 68,350 |
20.12.24 21:58:19 | - | 68,370 |
20.12.24 21:58:12 | - | 68,340 |
20.12.24 21:58:03 | - | 68,320 |
20.12.24 21:57:57 | - | 68,310 |
20.12.24 21:57:54 | - | 68,310 |
20.12.24 21:57:50 | - | 68,300 |