COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:01 | 0 | 66,600 |
12:43:30 | 0 | 66,600 |
12:13:02 | 0 | 66,600 |
11:43:17 | 0 | 66,600 |
11:14:13 | 0 | 66,600 |
10:44:01 | 0 | 66,600 |
10:13:51 | 0 | 66,590 |
09:44:15 | 0 | 66,590 |
09:13:54 | 0 | 66,560 |
08:00:26 | 0 | 66,500 |
26.09.24 21:43:06 | 0 | 67,020 |
26.09.24 21:13:02 | 0 | 67,020 |
26.09.24 20:43:08 | 0 | 67,020 |
26.09.24 20:13:21 | 0 | 66,720 |
26.09.24 19:43:13 | 0 | 66,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:30 | 0 | 66,570 |
26.09.24 18:43:31 | 0 | 66,570 |
26.09.24 18:13:39 | 0 | 66,750 |
26.09.24 18:13:27 | 4 | 66,750 |
26.09.24 17:43:38 | 0 | 66,690 |
26.09.24 17:14:13 | 0 | 66,690 |
26.09.24 16:44:18 | 0 | 66,650 |
26.09.24 16:13:41 | 0 | 67,430 |
26.09.24 15:43:35 | 0 | 66,250 |
26.09.24 15:14:02 | 0 | 66,000 |
26.09.24 14:43:55 | 0 | 66,000 |
26.09.24 14:14:13 | 0 | 66,000 |
26.09.24 13:43:58 | 0 | 66,000 |
26.09.24 13:14:16 | 0 | 66,000 |
26.09.24 12:44:13 | 0 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:07 | 0 | 66,000 |
26.09.24 11:44:10 | 0 | 66,000 |
26.09.24 11:13:04 | 0 | 66,000 |
26.09.24 10:43:13 | 0 | 66,000 |
26.09.24 10:13:18 | 0 | 66,000 |
26.09.24 09:43:18 | 0 | 66,000 |
26.09.24 09:13:51 | 0 | 66,000 |
26.09.24 08:00:45 | 0 | 66,000 |
25.09.24 21:43:01 | 0 | 66,400 |
25.09.24 21:13:03 | 0 | 66,640 |
25.09.24 20:43:10 | 0 | 66,640 |
25.09.24 20:13:06 | 0 | 66,690 |
25.09.24 19:43:20 | 0 | 67,070 |
25.09.24 19:13:54 | 0 | 67,310 |
25.09.24 18:44:10 | 0 | 67,240 |