CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 384,93 Tsd. | 74,0400 |
16.08.24 21:59:59 | 200 | 74,0400 |
16.08.24 21:59:59 | 275 | 74,0400 |
16.08.24 21:59:59 | 200 | 74,0400 |
16.08.24 21:59:59 | 144 | 74,0400 |
16.08.24 21:59:59 | 156 | 74,0400 |
16.08.24 21:59:59 | 100 | 74,0400 |
16.08.24 21:59:59 | 100 | 74,0400 |
16.08.24 21:59:59 | 144 | 74,0400 |
16.08.24 21:59:58 | 200 | 74,0400 |
16.08.24 21:59:57 | 100 | 74,0275 |
16.08.24 21:59:57 | 251 | 74,0400 |
16.08.24 21:59:57 | 100 | 74,0100 |
16.08.24 21:59:57 | 100 | 74,0100 |
16.08.24 21:59:57 | 100 | 74,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | 100 | 74,0200 |
16.08.24 21:59:57 | 100 | 74,0200 |
16.08.24 21:59:56 | 100 | 74,0500 |
16.08.24 21:59:56 | 100 | 74,0400 |
16.08.24 21:59:56 | 100 | 74,0300 |
16.08.24 21:59:56 | 100 | 74,0400 |
16.08.24 21:59:56 | 137 | 74,0300 |
16.08.24 21:59:56 | 100 | 74,0300 |
16.08.24 21:59:55 | 100 | 74,0600 |
16.08.24 21:59:54 | 100 | 74,0600 |
16.08.24 21:59:54 | 100 | 74,0500 |
16.08.24 21:59:54 | 100 | 74,0400 |
16.08.24 21:59:54 | 100 | 74,0600 |
16.08.24 21:59:54 | 100 | 74,0500 |
16.08.24 21:59:54 | 100 | 74,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:54 | 100 | 74,0500 |
16.08.24 21:59:54 | 100 | 74,0400 |
16.08.24 21:59:53 | 200 | 74,0300 |
16.08.24 21:59:53 | 200 | 74,0300 |
16.08.24 21:59:53 | 100 | 74,0300 |
16.08.24 21:59:53 | 100 | 74,0400 |
16.08.24 21:59:53 | 100 | 74,0400 |
16.08.24 21:59:53 | 104 | 74,0600 |
16.08.24 21:59:53 | 100 | 74,0700 |
16.08.24 21:59:53 | 166 | 74,0600 |
16.08.24 21:59:53 | 100 | 74,0600 |
16.08.24 21:59:53 | 100 | 74,0500 |
16.08.24 21:59:53 | 100 | 74,0600 |
16.08.24 21:59:53 | 100 | 74,0500 |
16.08.24 21:59:53 | 100 | 74,0500 |