COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:57 | 0 | 68,210 |
| 20.12.24 08:11:36 | 0 | 66,760 |
| 19.12.24 08:16:46 | 0 | 67,700 |
| 18.12.24 08:09:50 | 0 | 69,210 |
| 17.12.24 21:32:57 | 0 | 69,930 |
| 17.12.24 08:01:02 | 0 | 70,930 |
| 16.12.24 21:40:01 | 0 | 71,790 |
| 16.12.24 08:04:51 | 0 | 70,940 |
| 13.12.24 21:35:13 | 0 | 71,150 |
| 13.12.24 18:46:10 | 0 | 71,720 |
| 13.12.24 17:44:32 | 0 | 72,360 |
| 13.12.24 08:07:43 | 0 | 74,240 |
| 12.12.24 21:45:08 | 0 | 74,580 |
| 12.12.24 21:34:19 | 0 | 74,600 |
| 12.12.24 19:45:14 | 0 | 74,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 15:35:17 | 0 | 73,720 |
| 12.12.24 08:13:04 | 0 | 73,010 |
| 11.12.24 21:54:09 | 0 | 74,080 |
| 11.12.24 21:29:12 | 100 | 73,900 |
| 11.12.24 20:52:23 | 0 | 73,880 |
| 11.12.24 19:50:33 | 0 | 73,760 |
| 11.12.24 18:47:47 | 0 | 73,740 |
| 11.12.24 18:43:18 | 0 | 73,730 |
| 11.12.24 17:37:13 | 0 | 73,560 |
| 11.12.24 08:07:51 | 0 | 72,080 |
| 10.12.24 21:31:19 | 0 | 72,890 |
| 10.12.24 19:29:37 | 0 | 73,070 |
| 10.12.24 18:28:49 | 0 | 73,400 |
| 10.12.24 08:00:40 | 0 | 73,930 |
| 09.12.24 19:20:41 | 0 | 74,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 18:15:54 | 0 | 73,850 |
| 09.12.24 17:20:50 | 0 | 73,230 |
| 09.12.24 16:52:36 | 0 | 73,420 |
| 09.12.24 15:57:43 | 0 | 74,340 |
| 09.12.24 08:07:30 | 0 | 72,720 |
| 06.12.24 21:33:26 | 0 | 73,150 |
| 06.12.24 20:39:05 | 0 | 73,140 |
| 06.12.24 08:01:52 | 0 | 72,260 |
| 05.12.24 21:36:15 | 0 | 72,500 |
| 05.12.24 08:10:46 | 0 | 75,200 |
| 04.12.24 20:48:43 | 0 | 75,970 |
| 04.12.24 17:51:17 | 0 | 76,380 |
| 04.12.24 17:18:41 | 0 | 76,500 |
| 04.12.24 08:00:51 | 0 | 75,870 |
| 03.12.24 21:48:36 | 0 | 76,360 |