UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 160,550 |
27.09.24 21:59:58 | - | 160,600 |
27.09.24 21:59:55 | - | 160,600 |
27.09.24 21:59:54 | - | 160,550 |
27.09.24 21:59:51 | - | 160,550 |
27.09.24 21:59:48 | - | 160,550 |
27.09.24 21:59:47 | - | 160,600 |
27.09.24 21:59:45 | - | 160,550 |
27.09.24 21:59:44 | - | 160,600 |
27.09.24 21:59:42 | - | 160,550 |
27.09.24 21:59:40 | - | 160,600 |
27.09.24 21:59:36 | - | 160,550 |
27.09.24 21:59:35 | - | 160,600 |
27.09.24 21:59:34 | - | 160,550 |
27.09.24 21:59:33 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | - | 160,550 |
27.09.24 21:59:31 | - | 160,500 |
27.09.24 21:59:30 | - | 160,550 |
27.09.24 21:59:26 | - | 160,500 |
27.09.24 21:59:25 | - | 160,550 |
27.09.24 21:59:24 | - | 160,600 |
27.09.24 21:59:23 | - | 160,550 |
27.09.24 21:59:22 | - | 160,600 |
27.09.24 21:59:20 | - | 160,550 |
27.09.24 21:59:18 | - | 160,600 |
27.09.24 21:59:16 | - | 160,550 |
27.09.24 21:59:15 | - | 160,500 |
27.09.24 21:59:13 | - | 160,550 |
27.09.24 21:59:08 | - | 160,500 |
27.09.24 21:59:07 | - | 160,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | - | 160,600 |
27.09.24 21:59:03 | - | 160,550 |
27.09.24 21:59:00 | - | 160,600 |
27.09.24 21:58:54 | - | 160,550 |
27.09.24 21:58:17 | - | 160,600 |
27.09.24 21:58:15 | - | 160,650 |
27.09.24 21:58:11 | - | 160,600 |
27.09.24 21:58:09 | - | 160,650 |
27.09.24 21:57:24 | - | 160,600 |
27.09.24 21:57:23 | - | 160,650 |
27.09.24 21:57:01 | - | 160,600 |
27.09.24 21:56:58 | - | 160,650 |
27.09.24 21:56:57 | - | 160,700 |
27.09.24 21:56:42 | - | 160,650 |
27.09.24 21:56:29 | - | 160,700 |