UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:02 | - | 187,750 |
09:32:43 | - | 187,700 |
09:32:35 | - | 187,700 |
09:32:33 | - | 187,750 |
09:32:31 | - | 187,750 |
09:32:30 | - | 187,750 |
09:32:26 | - | 187,700 |
09:32:17 | - | 187,700 |
09:32:16 | - | 187,650 |
09:32:10 | - | 187,650 |
09:32:06 | - | 187,650 |
09:32:04 | - | 187,650 |
09:32:03 | - | 187,650 |
09:31:20 | - | 187,750 |
09:31:10 | - | 187,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:54 | - | 187,600 |
09:30:41 | - | 187,550 |
09:30:40 | - | 187,600 |
09:30:34 | - | 187,600 |
09:30:31 | - | 187,550 |
09:30:28 | - | 187,500 |
09:30:03 | - | 187,500 |
09:29:55 | - | 187,500 |
09:29:46 | - | 187,500 |
09:29:37 | - | 187,350 |
09:29:36 | - | 187,300 |
09:29:34 | - | 187,150 |
09:29:33 | - | 187,150 |
09:29:32 | - | 187,150 |
09:29:29 | - | 187,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:27 | - | 187,150 |
09:29:10 | - | 187,150 |
09:28:32 | - | 187,150 |
09:28:31 | - | 187,150 |
09:28:25 | - | 187,150 |
09:28:20 | - | 187,150 |
09:28:17 | - | 187,150 |
09:28:02 | - | 187,200 |
09:28:01 | - | 187,300 |
09:27:19 | - | 187,200 |
09:27:18 | - | 187,200 |
09:27:12 | - | 187,200 |
09:27:11 | - | 187,250 |
09:27:10 | - | 187,200 |
09:25:18 | - | 187,050 |