UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:04 | 7 | 160,650 |
27.09.24 18:06:06 | 12 | 161,150 |
27.09.24 17:55:39 | 5 | 161,350 |
27.09.24 17:05:10 | 1 | 162,050 |
27.09.24 17:04:52 | 1 | 162,000 |
27.09.24 16:54:10 | 1 | 161,950 |
27.09.24 16:53:51 | 1 | 161,950 |
27.09.24 16:44:02 | 4 | 162,000 |
27.09.24 16:23:48 | 40 | 162,450 |
27.09.24 15:45:28 | 48 | 162,200 |
27.09.24 14:03:04 | 4 | 162,600 |
27.09.24 11:25:41 | 2 | 161,050 |
27.09.24 10:46:01 | 75 | 161,150 |
27.09.24 10:46:01 | 25 | 161,150 |
27.09.24 09:35:15 | 1 | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:34 | 3 | 163,100 |
26.09.24 21:38:04 | 35 | 164,150 |
26.09.24 20:35:48 | 35 | 164,550 |
26.09.24 20:29:44 | 25 | 164,800 |
26.09.24 20:29:31 | 27 | 164,850 |
26.09.24 20:29:22 | 35 | 164,800 |
26.09.24 20:08:46 | 1 | 164,800 |
26.09.24 19:31:06 | 3 | 164,600 |
26.09.24 17:47:22 | 7 | 164,050 |
26.09.24 17:47:18 | 35 | 164,050 |
26.09.24 17:36:10 | 3 | 163,700 |
26.09.24 17:36:04 | 2 | 163,950 |
26.09.24 17:28:00 | 3 | 164,150 |
26.09.24 17:11:18 | 10 | 163,550 |
26.09.24 16:45:59 | 30 | 163,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:53 | 100 | 163,050 |
26.09.24 16:30:42 | 560 | 162,950 |
26.09.24 16:30:13 | 100 | 162,900 |
26.09.24 16:26:10 | 10 | 163,150 |
26.09.24 16:19:45 | 1 | 163,450 |
26.09.24 15:57:03 | 6 | 163,600 |
26.09.24 15:39:24 | 1 | 163,300 |
26.09.24 15:16:31 | 10 | 163,700 |
26.09.24 15:15:43 | 30 | 164,100 |
26.09.24 13:53:16 | 2 | 164,950 |
26.09.24 12:41:37 | 4 | 164,500 |
26.09.24 12:29:15 | 1 | 164,550 |
26.09.24 11:41:57 | 4 | 163,800 |
26.09.24 11:09:44 | 1 | 163,850 |
26.09.24 11:07:44 | 3 | 164,050 |