UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:02 | 0 | 161,000 |
27.09.24 21:13:00 | 0 | 161,000 |
27.09.24 20:43:12 | 0 | 161,000 |
27.09.24 20:13:27 | 0 | 161,200 |
27.09.24 19:43:32 | 0 | 161,200 |
27.09.24 19:13:01 | 0 | 161,300 |
27.09.24 18:43:16 | 0 | 161,350 |
27.09.24 18:13:51 | 0 | 161,350 |
27.09.24 17:43:41 | 0 | 161,650 |
27.09.24 17:13:07 | 0 | 162,000 |
27.09.24 16:44:13 | 0 | 162,050 |
27.09.24 16:17:27 | 17 | 162,200 |
27.09.24 16:14:18 | 0 | 162,200 |
27.09.24 15:44:02 | 0 | 162,200 |
27.09.24 15:13:00 | 0 | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:22 | 0 | 162,700 |
27.09.24 14:40:45 | 2 | 162,700 |
27.09.24 14:13:54 | 0 | 162,150 |
27.09.24 13:43:54 | 0 | 162,150 |
27.09.24 13:14:03 | 0 | 161,900 |
27.09.24 12:44:08 | 0 | 161,600 |
27.09.24 12:13:37 | 0 | 162,050 |
27.09.24 11:43:29 | 0 | 161,200 |
27.09.24 11:13:42 | 0 | 160,550 |
27.09.24 10:43:42 | 0 | 161,500 |
27.09.24 10:26:44 | 13 | 161,500 |
27.09.24 10:25:31 | 63 | 161,900 |
27.09.24 10:13:53 | 0 | 162,550 |
27.09.24 09:43:30 | 0 | 162,550 |
27.09.24 09:14:09 | 0 | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:08 | 13 | 163,100 |
27.09.24 08:01:00 | 0 | 164,000 |
26.09.24 21:43:51 | 0 | 163,500 |
26.09.24 21:14:01 | 0 | 163,500 |
26.09.24 20:43:57 | 0 | 163,500 |
26.09.24 20:13:48 | 0 | 163,500 |
26.09.24 19:43:21 | 0 | 163,500 |
26.09.24 19:13:10 | 0 | 163,500 |
26.09.24 18:43:25 | 0 | 163,500 |
26.09.24 18:13:22 | 0 | 163,450 |
26.09.24 17:43:00 | 0 | 163,450 |
26.09.24 17:13:09 | 0 | 163,450 |
26.09.24 16:58:30 | 6 | 163,100 |
26.09.24 16:46:25 | 2 | 163,100 |
26.09.24 16:43:25 | 0 | 162,950 |