UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:10 | 12 | 163,50 |
27.09.24 08:10:10 | 0 | 163,95 |
26.09.24 08:02:09 | 0 | 169,95 |
25.09.24 08:04:46 | 0 | 167,15 |
24.09.24 08:12:40 | 0 | 167,05 |
23.09.24 08:11:53 | 0 | 162,75 |
20.09.24 08:18:30 | 0 | 159,25 |
19.09.24 08:10:45 | 0 | 160,00 |
18.09.24 08:12:22 | 0 | 158,80 |
17.09.24 08:08:35 | 0 | 164,55 |
16.09.24 08:16:44 | 0 | 162,75 |
13.09.24 08:07:32 | 0 | 163,15 |
12.09.24 08:18:10 | 0 | 161,75 |
11.09.24 08:01:53 | 0 | 161,15 |
10.09.24 08:05:53 | 0 | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:55 | 0 | 161,00 |
06.09.24 08:08:26 | 0 | 159,45 |
05.09.24 08:04:47 | 0 | 163,85 |
04.09.24 08:42:55 | 0 | 159,45 |
03.09.24 08:04:55 | 0 | 164,05 |
02.09.24 08:06:35 | 0 | 163,95 |
30.08.24 08:20:53 | 0 | 164,00 |
29.08.24 08:13:49 | 0 | 161,60 |
28.08.24 08:08:33 | 0 | 162,35 |
Keine Daten verfügbar