EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:05 | - | 102,680 |
18:03:59 | - | 102,660 |
18:03:41 | - | 102,640 |
18:03:40 | - | 102,640 |
18:03:39 | - | 102,620 |
18:03:35 | - | 102,640 |
18:03:30 | - | 102,620 |
18:03:29 | - | 102,600 |
18:03:26 | - | 102,620 |
18:03:20 | - | 102,600 |
18:03:19 | - | 102,620 |
18:03:18 | - | 102,600 |
18:03:17 | - | 102,640 |
18:03:17 | - | 102,640 |
18:03:14 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:12 | - | 102,680 |
18:03:10 | - | 102,660 |
18:03:08 | - | 102,680 |
18:03:06 | - | 102,680 |
18:03:05 | - | 102,660 |
18:03:04 | - | 102,660 |
18:03:03 | - | 102,680 |
18:03:01 | - | 102,680 |
18:03:00 | - | 102,700 |
18:02:57 | - | 102,680 |
18:02:55 | - | 102,700 |
18:02:53 | - | 102,680 |
18:02:51 | - | 102,680 |
18:02:50 | - | 102,660 |
18:02:46 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:45 | - | 102,660 |
18:02:41 | - | 102,680 |
18:02:37 | - | 102,660 |
18:02:31 | - | 102,660 |
18:02:28 | - | 102,660 |
18:02:18 | - | 102,660 |
18:02:16 | - | 102,680 |
18:02:12 | - | 102,660 |
18:02:11 | - | 102,680 |
18:02:05 | - | 102,660 |
18:02:04 | - | 102,640 |
18:02:03 | - | 102,640 |
18:02:00 | - | 102,660 |
18:01:59 | - | 102,680 |
18:01:58 | - | 102,660 |