EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:09 | 500 | 100,960 |
21:15:55 | 12 | 100,940 |
21:04:45 | 7 | 101,020 |
20:58:37 | 100 | 100,960 |
20:43:07 | 24 | 101,180 |
20:24:14 | 21 | 101,240 |
20:23:28 | 10 | 101,200 |
20:16:42 | 105 | 101,260 |
19:27:36 | 135 | 101,200 |
19:06:12 | 100 | 101,200 |
19:05:41 | 15 | 101,180 |
18:48:20 | 95 | 101,100 |
18:47:59 | 76 | 101,120 |
18:00:11 | 100 | 101,000 |
17:57:27 | 75 | 100,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:03 | 500 | 100,720 |
17:51:35 | 29 | 100,640 |
17:50:35 | 30 | 100,620 |
17:44:04 | 50 | 100,540 |
17:31:40 | 1 | 100,960 |
17:29:03 | 300 | 101,000 |
17:20:13 | 100 | 100,720 |
17:13:41 | 190 | 100,800 |
17:13:36 | 1 | 100,780 |
17:03:39 | 2 | 101,040 |
16:51:08 | 20 | 101,060 |
16:42:32 | 3 | 101,320 |
16:30:05 | 100 | 101,700 |
16:27:53 | 12 | 101,420 |
16:22:42 | 1 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:39 | 60 | 101,100 |
16:14:29 | 100 | 101,280 |
16:08:50 | 260 | 101,240 |
16:08:43 | 260 | 101,280 |
16:00:42 | 100 | 101,000 |
16:00:40 | 3 | 100,940 |
16:00:14 | 20 | 100,760 |
16:00:04 | 1 | 100,640 |
15:59:07 | 44 | 100,540 |
15:53:16 | 200 | 100,680 |
15:48:34 | 98 | 101,040 |
15:46:46 | 17 | 100,880 |
15:43:08 | 25 | 101,220 |
15:41:25 | 2 | 101,060 |
15:36:40 | 1 | 100,780 |