EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | 55 | 110,460 |
18.10.24 21:54:29 | 3 | 110,480 |
18.10.24 21:43:54 | 0 | 110,340 |
18.10.24 21:38:49 | 18 | 110,460 |
18.10.24 21:20:58 | 150 | 110,460 |
18.10.24 21:19:23 | 23 | 110,500 |
18.10.24 21:14:09 | 0 | 110,440 |
18.10.24 20:43:56 | 0 | 110,260 |
18.10.24 20:21:15 | 4 | 110,300 |
18.10.24 20:13:51 | 0 | 110,240 |
18.10.24 20:13:19 | 3 | 110,240 |
18.10.24 20:12:58 | 10 | 110,200 |
18.10.24 20:02:30 | 10 | 110,200 |
18.10.24 19:56:53 | 7 | 110,280 |
18.10.24 19:44:01 | 0 | 110,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:09 | 13 | 110,300 |
18.10.24 19:18:02 | 7 | 110,220 |
18.10.24 19:13:49 | 7 | 110,180 |
18.10.24 19:13:37 | 0 | 110,160 |
18.10.24 19:12:03 | 4 | 110,180 |
18.10.24 18:43:54 | 0 | 110,240 |
18.10.24 18:32:28 | 45 | 110,380 |
18.10.24 18:22:14 | 63 | 110,500 |
18.10.24 18:14:17 | 0 | 110,500 |
18.10.24 18:05:44 | 63 | 110,480 |
18.10.24 17:43:58 | 0 | 110,200 |
18.10.24 17:32:41 | 6 | 110,040 |
18.10.24 17:21:51 | 6 | 109,980 |
18.10.24 17:16:15 | 3 | 109,900 |
18.10.24 17:13:35 | 0 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:47 | 2 | 109,880 |
18.10.24 17:08:14 | 18 | 109,840 |
18.10.24 17:07:53 | 6 | 109,840 |
18.10.24 16:51:23 | 3 | 110,000 |
18.10.24 16:44:06 | 0 | 109,820 |
18.10.24 16:37:50 | 30 | 109,860 |
18.10.24 16:31:50 | 19 | 109,940 |
18.10.24 16:23:52 | 50 | 109,800 |
18.10.24 16:20:11 | 3 | 109,900 |
18.10.24 16:17:41 | 8 | 109,980 |
18.10.24 16:13:48 | 0 | 109,920 |
18.10.24 16:13:46 | 5 | 109,940 |
18.10.24 16:13:12 | 4 | 109,980 |
18.10.24 16:06:24 | 5 | 110,420 |
18.10.24 16:03:06 | 12 | 110,480 |