EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:06 | 250 | 103,380 |
| 13:34:22 | 24 | 100,220 |
| 08:02:06 | 0 | 100,140 |
| 07.03.25 17:16:21 | 69 | 100,720 |
| 07.03.25 14:36:25 | 350 | 99,550 |
| 07.03.25 10:49:38 | 200 | 99,770 |
| 07.03.25 10:43:57 | 50 | 99,610 |
| 07.03.25 08:01:04 | 0 | 99,370 |
| 06.03.25 21:52:39 | 0 | 99,910 |
| 06.03.25 21:11:39 | 0 | 99,550 |
| 06.03.25 16:16:07 | 42 | 96,690 |
| 06.03.25 15:21:44 | 2 | 97,050 |
| 06.03.25 12:10:47 | 52 | 97,320 |
| 06.03.25 12:09:11 | 130 | 97,270 |
| 06.03.25 08:12:31 | 10 | 97,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 08:09:23 | 0 | 97,570 |
| 05.03.25 21:45:30 | 0 | 97,600 |
| 05.03.25 21:07:03 | 30 | 97,860 |
| 05.03.25 18:52:00 | 100 | 96,810 |
| 05.03.25 18:31:18 | 15 | 96,810 |
| 05.03.25 17:05:19 | 49 | 96,790 |
| 05.03.25 16:19:01 | 50 | 97,930 |
| 05.03.25 08:02:04 | 0 | 101,180 |
| 04.03.25 21:55:23 | 0 | 101,520 |
| 04.03.25 21:30:47 | 0 | 102,360 |
| 04.03.25 19:10:12 | 1 | 102,280 |
| 04.03.25 16:48:26 | 150 | 101,820 |
| 04.03.25 16:17:14 | 400 | 101,260 |
| 04.03.25 15:29:58 | 1 | 100,840 |
| 04.03.25 14:21:11 | 20 | 101,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.25 11:18:44 | 14 | 102,440 |
| 04.03.25 10:07:33 | 30 | 102,620 |
| 04.03.25 10:00:48 | 50 | 101,960 |
| 04.03.25 08:02:28 | 0 | 103,000 |
| 03.03.25 21:59:03 | 0 | 102,640 |
| 03.03.25 21:13:50 | 250 | 102,140 |
| 03.03.25 20:14:07 | 20 | 103,280 |
| 03.03.25 19:33:46 | 0 | 102,820 |
| 03.03.25 15:54:14 | 1,00 Tsd. | 106,000 |
| 03.03.25 08:01:03 | 30 | 106,680 |
| 28.02.25 20:31:41 | 30 | 106,580 |
| 28.02.25 19:20:44 | 50 | 105,620 |
| 28.02.25 15:38:40 | 5 | 105,480 |
| 28.02.25 10:00:45 | 10 | 105,580 |
| 28.02.25 08:15:20 | 0 | 105,320 |