PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 106,800 |
21:59:53 | - | 107,100 |
21:59:41 | - | 107,100 |
21:59:24 | - | 107,150 |
21:58:11 | - | 107,100 |
21:58:10 | - | 107,050 |
21:58:01 | - | 107,100 |
21:57:58 | - | 107,050 |
21:57:53 | - | 107,100 |
21:57:46 | - | 107,050 |
21:57:38 | - | 107,100 |
21:57:37 | - | 107,050 |
21:57:34 | - | 107,100 |
21:57:29 | - | 107,050 |
21:57:12 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:37 | - | 107,050 |
21:55:05 | - | 107,100 |
21:54:54 | - | 107,050 |
21:54:53 | - | 107,100 |
21:54:37 | - | 107,050 |
21:54:35 | - | 107,100 |
21:54:32 | - | 107,050 |
21:54:17 | - | 107,100 |
21:52:47 | - | 107,050 |
21:52:31 | - | 107,000 |
21:52:26 | - | 107,050 |
21:51:44 | - | 107,000 |
21:51:25 | - | 107,050 |
21:51:14 | - | 107,000 |
21:51:09 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:49 | - | 107,000 |
21:50:44 | - | 106,950 |
21:50:40 | - | 107,000 |
21:50:28 | - | 106,950 |
21:50:23 | - | 107,000 |
21:50:05 | - | 106,950 |
21:49:56 | - | 106,950 |
21:49:56 | - | 107,000 |
21:49:32 | - | 106,950 |
21:49:30 | - | 107,000 |
21:49:27 | - | 106,950 |
21:49:24 | - | 107,000 |
21:48:23 | - | 106,950 |
21:48:20 | - | 107,000 |
21:47:19 | - | 106,950 |