PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:53 | - | 109,800 |
09:48:46 | - | 109,750 |
09:48:44 | - | 109,750 |
09:48:37 | - | 109,800 |
09:48:35 | - | 109,750 |
09:48:33 | - | 109,800 |
09:48:16 | - | 109,800 |
09:48:15 | - | 109,850 |
09:48:14 | - | 109,750 |
09:48:12 | - | 109,800 |
09:48:11 | - | 109,850 |
09:48:10 | - | 109,800 |
09:48:09 | - | 109,850 |
09:47:34 | - | 109,800 |
09:47:27 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:25 | - | 109,750 |
09:47:24 | - | 109,700 |
09:47:23 | - | 109,750 |
09:47:17 | - | 109,750 |
09:47:12 | - | 109,750 |
09:47:11 | - | 109,750 |
09:47:10 | - | 109,750 |
09:46:15 | - | 109,750 |
09:46:14 | - | 109,800 |
09:46:13 | - | 109,750 |
09:46:00 | - | 109,750 |
09:45:56 | - | 109,750 |
09:45:29 | - | 109,750 |
09:45:28 | - | 109,800 |
09:45:23 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:21 | - | 109,700 |
09:45:09 | - | 109,750 |
09:45:07 | - | 109,750 |
09:45:05 | - | 109,750 |
09:45:04 | - | 109,750 |
09:45:02 | - | 109,700 |
09:44:59 | - | 109,750 |
09:44:33 | - | 109,700 |
09:44:32 | - | 109,650 |
09:43:50 | - | 109,700 |
09:43:46 | - | 109,700 |
09:43:41 | - | 109,750 |
09:43:38 | - | 109,700 |
09:43:33 | - | 109,750 |
09:43:32 | - | 109,700 |