PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:19 | 90 | 109,6500 |
08:04:51 | 0 | 110,2500 |
12.11.24 16:22:05 | 5 | 111,2000 |
12.11.24 15:37:41 | 10 | 112,0500 |
12.11.24 13:56:22 | 75 | 112,1000 |
12.11.24 13:34:05 | 30 | 112,0000 |
12.11.24 09:41:26 | 50 | 110,9500 |
12.11.24 08:02:00 | 70 | 113,0500 |
11.11.24 10:45:49 | 4 | 113,3000 |
11.11.24 08:00:06 | 0 | 113,5000 |
08.11.24 08:47:34 | 50 | 114,4000 |
08.11.24 08:03:27 | 0 | 113,4500 |
07.11.24 21:20:04 | 50 | 114,0500 |
07.11.24 21:19:36 | 50 | 114,1500 |
07.11.24 21:19:17 | 50 | 114,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:18:00 | 20 | 114,4000 |
07.11.24 21:17:38 | 25 | 114,0500 |
07.11.24 18:55:40 | 8 | 113,8500 |
07.11.24 18:09:53 | 6 | 113,9500 |
07.11.24 11:09:26 | 1,50 Tsd. | 112,0500 |
07.11.24 11:09:01 | 300 | 112,0500 |
07.11.24 10:58:51 | 50 | 111,8500 |
07.11.24 10:04:40 | 200 | 111,7000 |
07.11.24 09:56:34 | 23 | 111,6000 |
07.11.24 09:01:17 | 40 | 112,0000 |
07.11.24 08:01:12 | 20 | 110,9500 |
06.11.24 17:42:20 | 40 | 109,6000 |
06.11.24 17:10:31 | 11 | 109,4000 |
06.11.24 15:07:25 | 20 | 111,0500 |
06.11.24 08:06:02 | 0 | 113,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:39 | 100 | 113,9000 |
05.11.24 16:11:36 | 50 | 113,6500 |
05.11.24 11:10:57 | 25 | 114,3000 |
05.11.24 10:02:08 | 26 | 115,0000 |
05.11.24 09:03:02 | 20 | 115,0000 |
05.11.24 08:03:12 | 0 | 115,2000 |
04.11.24 19:11:53 | 25 | 115,2000 |
04.11.24 08:12:54 | 0 | 115,9000 |
01.11.24 20:15:44 | 1 | 115,2500 |
01.11.24 16:04:16 | 5 | 115,4500 |
01.11.24 10:54:12 | 100 | 114,5000 |
01.11.24 08:07:53 | 25 | 115,2500 |
01.11.24 08:04:38 | 0 | 114,9000 |
31.10.24 17:37:00 | 10 | 114,5500 |
31.10.24 14:32:24 | 35 | 115,6000 |