PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:50 | 0 | 139,600 |
27.09.24 21:40:14 | 5 | 139,800 |
27.09.24 21:13:02 | 0 | 139,600 |
27.09.24 20:55:05 | 5 | 139,800 |
27.09.24 20:43:01 | 0 | 139,600 |
27.09.24 20:13:09 | 0 | 139,600 |
27.09.24 20:09:23 | 4 | 139,500 |
27.09.24 19:43:08 | 0 | 139,600 |
27.09.24 19:36:50 | 12 | 139,400 |
27.09.24 19:28:43 | 1 | 139,850 |
27.09.24 19:13:34 | 0 | 139,600 |
27.09.24 19:04:45 | 4 | 139,600 |
27.09.24 18:58:48 | 8 | 139,650 |
27.09.24 18:57:10 | 7 | 139,650 |
27.09.24 18:43:58 | 0 | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:10 | 13 | 139,450 |
27.09.24 18:13:39 | 0 | 139,650 |
27.09.24 18:03:28 | 5 | 139,650 |
27.09.24 18:02:34 | 7 | 139,950 |
27.09.24 17:59:45 | 8 | 139,700 |
27.09.24 17:55:01 | 10 | 139,700 |
27.09.24 17:52:15 | 2 | 139,700 |
27.09.24 17:43:10 | 0 | 140,000 |
27.09.24 17:42:12 | 13 | 139,800 |
27.09.24 17:35:43 | 2 | 139,700 |
27.09.24 17:35:43 | 1 | 139,500 |
27.09.24 17:35:43 | 3 | 139,500 |
27.09.24 17:13:17 | 0 | 139,000 |
27.09.24 16:56:02 | 2 | 139,100 |
27.09.24 16:48:11 | 20 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:19 | 10 | 139,000 |
27.09.24 16:43:07 | 0 | 139,050 |
27.09.24 16:38:52 | 17 | 139,100 |
27.09.24 16:38:41 | 18 | 139,150 |
27.09.24 16:36:24 | 1 | 139,200 |
27.09.24 16:33:50 | 1 | 139,250 |
27.09.24 16:28:29 | 2 | 139,150 |
27.09.24 16:23:04 | 11 | 139,150 |
27.09.24 16:17:23 | 1 | 139,100 |
27.09.24 16:17:14 | 9 | 139,100 |
27.09.24 16:13:07 | 0 | 139,200 |
27.09.24 16:12:34 | 11 | 139,150 |
27.09.24 16:11:52 | 10 | 139,200 |
27.09.24 16:09:55 | 9 | 139,000 |
27.09.24 16:03:59 | 8 | 139,050 |