PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 4 | 107,200 |
21:57:39 | 5 | 107,400 |
21:40:42 | 2 | 107,200 |
21:05:56 | 10 | 107,200 |
21:01:34 | 52 | 107,100 |
21:01:15 | 35 | 107,050 |
20:55:13 | 1 | 107,050 |
20:46:14 | 10 | 107,000 |
20:40:51 | 6 | 107,050 |
20:16:03 | 10 | 107,000 |
20:02:45 | 10 | 107,050 |
19:44:21 | 24 | 107,050 |
19:28:55 | 23 | 107,050 |
19:22:56 | 4 | 107,050 |
19:03:43 | 5 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:42 | 10 | 107,050 |
18:13:53 | 50 | 107,100 |
18:07:18 | 49 | 107,100 |
18:04:14 | 25 | 107,050 |
18:01:58 | 49 | 107,000 |
18:01:22 | 49 | 107,200 |
17:58:52 | 30 | 107,150 |
17:44:22 | 49 | 106,800 |
17:35:30 | 15 | 106,800 |
17:11:42 | 4 | 106,750 |
17:01:28 | 80 | 106,750 |
16:55:17 | 3 | 106,800 |
16:45:01 | 43 | 106,850 |
16:41:02 | 5 | 107,000 |
16:39:28 | 15 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:57 | 25 | 107,250 |
16:21:09 | 9 | 107,300 |
16:11:11 | 1 | 107,450 |
16:07:41 | 2 | 107,500 |
16:05:04 | 10 | 107,600 |
15:59:56 | 9 | 107,450 |
15:49:40 | 10 | 107,400 |
15:39:48 | 20 | 107,350 |
15:17:14 | 12 | 107,000 |
15:13:57 | 1 | 107,050 |
15:02:05 | 1 | 106,850 |
14:51:57 | 92 | 106,750 |
14:31:15 | 20 | 107,000 |
14:30:27 | 20 | 106,950 |
14:22:08 | 14 | 106,900 |