PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:25 | 20 | 108,650 |
20.12.24 21:04:34 | 8 | 108,800 |
20.12.24 21:03:33 | 49 | 108,500 |
20.12.24 20:58:14 | 43 | 108,250 |
20.12.24 20:36:56 | 20 | 108,400 |
20.12.24 19:50:17 | 20 | 107,900 |
20.12.24 19:20:41 | 10 | 108,200 |
20.12.24 18:57:52 | 20 | 108,400 |
20.12.24 18:54:14 | 3 | 108,400 |
20.12.24 18:27:24 | 10 | 108,350 |
20.12.24 18:01:40 | 15 | 108,200 |
20.12.24 17:42:34 | 10 | 108,250 |
20.12.24 17:28:37 | 5 | 107,900 |
20.12.24 17:27:53 | 30 | 107,900 |
20.12.24 17:27:35 | 15 | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:25 | 117 | 107,900 |
20.12.24 17:00:27 | 3 | 107,950 |
20.12.24 16:52:27 | 11 | 107,900 |
20.12.24 16:44:16 | 10 | 107,850 |
20.12.24 16:41:18 | 12 | 107,750 |
20.12.24 16:29:04 | 30 | 107,750 |
20.12.24 16:21:13 | 186 | 107,700 |
20.12.24 16:14:05 | 33 | 107,650 |
20.12.24 15:52:25 | 60 | 107,300 |
20.12.24 15:46:22 | 1 | 107,300 |
20.12.24 15:40:00 | 8 | 107,600 |
20.12.24 15:36:53 | 1 | 107,600 |
20.12.24 15:35:02 | 2 | 107,550 |
20.12.24 15:31:53 | 8 | 107,550 |
20.12.24 15:19:22 | 1 | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:19:14 | 2 | 107,550 |
20.12.24 14:54:27 | 4 | 107,500 |
20.12.24 14:47:13 | 9 | 107,450 |
20.12.24 14:22:39 | 35 | 107,650 |
20.12.24 14:04:27 | 13 | 107,850 |
20.12.24 13:55:33 | 115 | 107,800 |
20.12.24 13:36:43 | 5 | 108,000 |
20.12.24 13:36:28 | 50 | 107,950 |
20.12.24 13:23:28 | 10 | 107,850 |
20.12.24 13:15:26 | 24 | 107,700 |
20.12.24 12:29:06 | 100 | 107,750 |
20.12.24 12:18:17 | 42 | 107,700 |
20.12.24 12:16:40 | 1 | 107,700 |
20.12.24 12:07:06 | 5 | 108,000 |
20.12.24 12:03:16 | 50 | 108,000 |