PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:07 | 5 | 109,800 |
09:30:34 | 10 | 110,150 |
09:27:16 | 125 | 110,050 |
09:17:20 | 40 | 110,150 |
09:14:08 | 15 | 109,950 |
09:03:28 | 134 | 109,600 |
08:58:38 | 20 | 111,100 |
08:38:57 | 21 | 111,000 |
08:00:30 | 4 | 110,600 |
08:00:18 | 1 | 110,400 |
08:00:00 | 5 | 110,550 |
12.11.24 21:51:46 | 25 | 111,350 |
12.11.24 21:41:16 | 15 | 111,350 |
12.11.24 21:40:20 | 40 | 111,500 |
12.11.24 21:29:02 | 10 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:26:07 | 40 | 111,750 |
12.11.24 21:25:58 | 40 | 111,800 |
12.11.24 21:25:28 | 46 | 111,800 |
12.11.24 21:22:22 | 46 | 111,800 |
12.11.24 21:19:44 | 40 | 111,800 |
12.11.24 20:42:56 | 1 | 112,000 |
12.11.24 20:34:20 | 25 | 111,850 |
12.11.24 20:22:30 | 40 | 111,600 |
12.11.24 19:59:42 | 10 | 111,800 |
12.11.24 19:34:19 | 3 | 111,750 |
12.11.24 19:28:12 | 25 | 111,400 |
12.11.24 19:02:02 | 5 | 111,200 |
12.11.24 18:52:49 | 4 | 111,500 |
12.11.24 18:52:48 | 48 | 111,500 |
12.11.24 18:52:13 | 48 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:43:53 | 16 | 110,900 |
12.11.24 18:42:05 | 4 | 111,200 |
12.11.24 18:41:41 | 5 | 110,950 |
12.11.24 18:30:17 | 40 | 110,800 |
12.11.24 18:01:53 | 37 | 110,900 |
12.11.24 18:01:03 | 48 | 110,400 |
12.11.24 18:00:37 | 5 | 110,100 |
12.11.24 17:58:22 | 5 | 110,150 |
12.11.24 17:51:52 | 3 | 110,200 |
12.11.24 17:51:33 | 3 | 110,400 |
12.11.24 17:29:10 | 30 | 110,500 |
12.11.24 17:22:16 | 8 | 110,750 |
12.11.24 17:20:38 | 5 | 110,950 |
12.11.24 17:08:58 | 15 | 111,050 |
12.11.24 17:02:06 | 1 | 111,300 |