PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:46:23 | 9 | 123,150 |
16.08.24 21:23:39 | 43 | 123,050 |
16.08.24 19:07:29 | 10 | 123,100 |
16.08.24 18:42:08 | 12 | 122,750 |
16.08.24 18:35:31 | 9 | 123,050 |
16.08.24 18:32:55 | 9 | 123,000 |
16.08.24 17:16:30 | 15 | 122,700 |
16.08.24 17:12:34 | 1 | 122,700 |
16.08.24 17:12:33 | 1 | 122,700 |
16.08.24 16:51:31 | 50 | 122,750 |
16.08.24 16:22:45 | 3 | 122,600 |
16.08.24 15:58:02 | 3 | 122,600 |
16.08.24 15:57:32 | 1 | 122,650 |
16.08.24 15:49:59 | 26 | 122,750 |
16.08.24 14:49:22 | 25 | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 13:51:45 | 5 | 123,100 |
16.08.24 13:39:40 | 22 | 123,250 |
16.08.24 13:34:39 | 25 | 123,200 |
16.08.24 13:13:32 | 3 | 123,500 |
16.08.24 12:43:01 | 1 | 123,350 |
16.08.24 12:21:42 | 33 | 123,350 |
16.08.24 11:11:54 | 210 | 123,500 |
16.08.24 10:34:36 | 10 | 123,500 |
16.08.24 10:06:10 | 210 | 124,000 |
16.08.24 09:59:51 | 40 | 123,700 |
16.08.24 09:59:46 | 210 | 123,700 |
16.08.24 09:50:03 | 50 | 123,700 |
16.08.24 09:25:05 | 40 | 124,300 |
16.08.24 09:25:00 | 210 | 124,300 |
16.08.24 09:21:50 | 91 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:55:08 | 3 | 124,050 |
15.08.24 20:25:21 | 1 | 124,250 |
15.08.24 19:14:38 | 2 | 124,200 |
15.08.24 19:14:13 | 15 | 124,150 |
15.08.24 18:40:35 | 4 | 124,250 |
15.08.24 18:28:26 | 7 | 124,050 |
15.08.24 16:42:32 | 10 | 123,900 |
15.08.24 16:19:28 | 20 | 124,050 |
15.08.24 16:04:56 | 1 | 124,050 |
15.08.24 15:48:58 | 60 | 124,250 |
15.08.24 15:39:02 | 14 | 124,300 |
15.08.24 15:13:56 | 20 | 123,900 |
15.08.24 14:15:16 | 8 | 122,700 |
15.08.24 13:53:55 | 2 | 122,650 |
15.08.24 13:48:15 | 10 | 122,550 |