AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 75,400 |
21:41:32 | - | 75,450 |
21:41:32 | - | 75,400 |
21:34:25 | - | 75,450 |
21:33:53 | - | 75,400 |
21:32:33 | - | 75,500 |
21:30:13 | - | 75,500 |
21:21:13 | - | 75,500 |
21:06:41 | - | 75,450 |
21:06:18 | - | 75,450 |
20:53:01 | - | 75,450 |
20:52:38 | - | 75,450 |
20:51:54 | - | 75,450 |
20:51:13 | - | 75,500 |
20:48:06 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:37 | - | 75,500 |
20:45:04 | - | 75,450 |
20:39:26 | - | 75,500 |
20:37:57 | - | 75,500 |
20:37:41 | - | 75,500 |
20:37:41 | - | 75,400 |
20:24:41 | - | 75,500 |
20:24:12 | - | 75,450 |
20:22:49 | - | 75,500 |
20:22:39 | - | 75,450 |
20:22:23 | - | 75,450 |
20:22:16 | - | 75,450 |
20:20:11 | - | 75,500 |
20:19:52 | - | 75,450 |
20:18:26 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:52 | - | 75,500 |
20:17:15 | - | 75,450 |
20:17:09 | - | 75,450 |
20:16:41 | - | 75,450 |
20:16:29 | - | 75,400 |
20:16:17 | - | 75,450 |
20:16:14 | - | 75,500 |
20:16:03 | - | 75,450 |
20:16:01 | - | 75,450 |
20:13:25 | - | 75,450 |
20:13:19 | - | 75,450 |
20:12:58 | - | 75,450 |
20:12:49 | - | 75,450 |
20:05:56 | - | 75,450 |
20:05:42 | - | 75,450 |