AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:43:26 | 0 | 73,150 |
28.06.24 21:13:21 | 0 | 73,150 |
28.06.24 20:43:55 | 0 | 73,150 |
28.06.24 20:13:50 | 0 | 73,150 |
28.06.24 19:43:31 | 0 | 73,150 |
28.06.24 19:13:19 | 0 | 73,150 |
28.06.24 18:43:46 | 0 | 73,150 |
28.06.24 18:13:51 | 0 | 73,150 |
28.06.24 17:43:00 | 0 | 73,150 |
28.06.24 17:13:11 | 0 | 73,300 |
28.06.24 17:04:37 | 8 | 73,400 |
28.06.24 16:43:43 | 0 | 73,600 |
28.06.24 16:38:51 | 7 | 73,850 |
28.06.24 16:13:32 | 0 | 73,700 |
28.06.24 15:43:32 | 0 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:13:58 | 0 | 73,550 |
28.06.24 15:08:28 | 170 | 73,450 |
28.06.24 14:44:20 | 0 | 73,550 |
28.06.24 14:42:40 | 10 | 73,600 |
28.06.24 14:14:11 | 0 | 73,600 |
28.06.24 14:08:45 | 110 | 73,600 |
28.06.24 13:58:06 | 5 | 73,500 |
28.06.24 13:43:33 | 0 | 73,450 |
28.06.24 13:13:41 | 0 | 73,500 |
28.06.24 12:48:31 | 10 | 72,950 |
28.06.24 12:43:49 | 0 | 72,950 |
28.06.24 12:41:06 | 110 | 73,000 |
28.06.24 12:26:32 | 20 | 72,900 |
28.06.24 12:14:10 | 0 | 73,100 |
28.06.24 12:09:41 | 4 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:44:12 | 0 | 73,500 |
28.06.24 11:23:10 | 100 | 73,500 |
28.06.24 11:13:55 | 0 | 73,400 |
28.06.24 10:46:03 | 14 | 73,450 |
28.06.24 10:44:02 | 0 | 73,650 |
28.06.24 10:13:24 | 0 | 73,400 |
28.06.24 09:43:31 | 0 | 73,950 |
28.06.24 09:37:54 | 70 | 73,850 |
28.06.24 09:23:56 | 11 | 73,200 |
28.06.24 09:14:09 | 0 | 73,350 |
28.06.24 08:31:08 | 2 | 73,350 |
28.06.24 08:28:56 | 65 | 73,700 |
28.06.24 08:00:33 | 0 | 73,500 |
27.06.24 21:43:52 | 0 | 73,500 |
27.06.24 21:13:37 | 0 | 73,500 |