AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:32 | 43 | 75,700 |
21:33:53 | 70 | 75,500 |
20:37:40 | 30 | 75,550 |
20:16:29 | 50 | 75,450 |
20:16:13 | 35 | 75,500 |
19:18:20 | 10 | 75,400 |
18:58:28 | 5 | 75,500 |
18:28:33 | 30 | 75,550 |
17:27:56 | 100 | 75,500 |
17:17:58 | 100 | 75,400 |
17:05:20 | 100 | 75,450 |
16:42:06 | 150 | 75,650 |
16:39:20 | 59 | 75,600 |
16:37:15 | 100 | 75,800 |
16:37:03 | 50 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | 87 | 75,750 |
16:09:52 | 25 | 75,800 |
15:46:01 | 1 | 76,450 |
15:36:40 | 1 | 76,350 |
15:01:04 | 50 | 76,200 |
13:29:59 | 140 | 75,900 |
13:25:22 | 37 | 75,950 |
13:24:23 | 50 | 75,950 |
13:07:55 | 70 | 76,250 |
12:56:27 | 130 | 76,550 |
12:54:05 | 50 | 76,550 |
12:44:24 | 120 | 76,600 |
12:41:22 | 3 | 76,800 |
12:21:55 | 90 | 76,850 |
12:07:33 | 100 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:43 | 370 | 76,950 |
11:56:36 | 130 | 76,900 |
11:47:20 | 12 | 76,950 |
11:36:33 | 520 | 76,900 |
11:36:23 | 130 | 76,950 |
11:36:07 | 150 | 76,950 |
11:35:15 | 420 | 76,850 |
11:35:05 | 130 | 76,900 |
11:15:20 | 1 | 76,650 |
11:05:39 | 30 | 76,650 |
11:03:15 | 26 | 76,750 |
11:02:09 | 60 | 76,800 |
10:59:01 | 50 | 76,750 |
10:46:05 | 50 | 76,300 |
10:43:52 | 13 | 76,150 |