AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 76,35 |
16.07.24 08:16:06 | 0 | 77,70 |
15.07.24 08:16:06 | 0 | 78,95 |
12.07.24 08:16:06 | 0 | 78,85 |
11.07.24 08:16:06 | 0 | 79,35 |
10.07.24 08:16:06 | 0 | 77,35 |
09.07.24 08:16:05 | 0 | 78,30 |
08.07.24 08:16:06 | 0 | 77,75 |
05.07.24 08:16:06 | 0 | 77,40 |
04.07.24 08:16:06 | 0 | 77,40 |
03.07.24 08:16:06 | 0 | 75,95 |
02.07.24 08:16:07 | 0 | 76,90 |
01.07.24 08:16:06 | 0 | 73,40 |
28.06.24 08:16:07 | 0 | 73,35 |
27.06.24 08:16:06 | 0 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:16:06 | 0 | 76,45 |
25.06.24 08:16:06 | 0 | 75,60 |
24.06.24 08:05:57 | 80 | 74,55 |
21.06.24 08:16:06 | 0 | 76,30 |
20.06.24 08:16:06 | 0 | 72,75 |
19.06.24 08:16:06 | 0 | 72,20 |
18.06.24 08:16:07 | 0 | 72,00 |
Keine Daten verfügbar