eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AXA S.A. INH. EO 2,29

WKN 855705 | ISIN FR0000120628 | Aktie

Factsheet

08.01.25 21:45:58 RT

Bid: 35,220 EUR Size: 709 | Ask: 35,290 EUR Size: 709

35,220 EUR +1,56 % (+0,540)

Zeit	Vol. Stk.	Kurs
21:45:58	-	35,220
21:45:15	-	35,130
21:45:03	-	35,120
21:44:48	-	35,130
21:44:21	-	35,020
21:43:48	-	35,060
21:43:46	-	35,050
21:43:34	-	35,060
21:43:24	-	35,050
21:43:20	-	35,060
21:43:02	-	35,050
21:42:22	-	34,930
21:41:18	-	34,970
21:41:13	-	34,980
21:41:05	-	34,990

Zeit	Vol. Stk.	Kurs
21:41:02	-	34,980
21:38:09	-	34,970
21:36:59	-	34,980
21:36:57	-	34,990
21:36:54	-	34,980
21:36:53	-	34,990
21:36:39	-	34,980
21:36:35	-	34,990
21:34:48	-	34,980
21:34:34	-	34,990
21:34:12	-	34,980
21:33:01	-	34,990
21:32:33	-	35,000
21:31:39	-	34,990
21:31:26	-	35,000

Zeit	Vol. Stk.	Kurs
21:29:24	-	34,990
21:29:22	-	35,000
21:27:07	-	34,990
21:25:53	-	34,980
21:24:36	-	34,990
21:24:25	-	34,980
21:23:23	-	34,990
21:21:43	-	34,980
21:21:42	-	34,970
21:21:20	-	34,980
21:20:48	-	34,990
21:18:45	-	34,980
21:16:57	-	34,970
21:16:22	-	34,980
21:15:19	-	34,970

1
2
3
4
5