AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:08:12 | 0 | 33,160 |
15.08.24 08:08:11 | 0 | 32,530 |
14.08.24 08:08:11 | 0 | 32,670 |
13.08.24 08:08:06 | 0 | 32,530 |
12.08.24 08:08:06 | 0 | 32,560 |
09.08.24 08:08:08 | 0 | 32,370 |
08.08.24 08:08:07 | 0 | 31,970 |
07.08.24 10:07:14 | 100 | 31,780 |
07.08.24 08:08:11 | 0 | 31,590 |
06.08.24 08:08:09 | 0 | 31,420 |
05.08.24 20:40:17 | 4 | 31,260 |
05.08.24 19:24:52 | 20 | 31,430 |
05.08.24 09:42:06 | 0 | 31,210 |
02.08.24 08:08:08 | 0 | 32,350 |
01.08.24 08:08:08 | 0 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:08:09 | 0 | 32,740 |
30.07.24 12:06:20 | 92 | 32,530 |
30.07.24 08:08:10 | 0 | 32,210 |
29.07.24 08:08:15 | 0 | 32,530 |
26.07.24 08:08:10 | 0 | 32,360 |
25.07.24 14:52:04 | 400 | 31,990 |
25.07.24 08:08:14 | 0 | 31,820 |
24.07.24 08:08:10 | 0 | 32,340 |
23.07.24 08:08:11 | 0 | 32,400 |
22.07.24 08:08:09 | 0 | 32,190 |
19.07.24 08:08:10 | 0 | 32,120 |
18.07.24 08:08:09 | 0 | 32,060 |
Keine Daten verfügbar