AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:26 | 5 | 35,490 |
27.09.24 20:41:40 | 1 | 35,520 |
27.09.24 20:41:31 | 2 | 35,420 |
27.09.24 19:37:56 | 2 | 35,440 |
27.09.24 19:34:10 | 1 | 35,530 |
27.09.24 19:33:45 | 1 | 35,430 |
27.09.24 19:32:26 | 1 | 35,530 |
27.09.24 19:25:44 | 39 | 35,440 |
27.09.24 19:00:17 | 1 | 35,490 |
27.09.24 18:31:07 | 1 | 35,570 |
27.09.24 18:28:04 | 63 | 35,510 |
27.09.24 18:04:11 | 1 | 35,520 |
27.09.24 18:01:03 | 5 | 35,490 |
27.09.24 17:53:28 | 93 | 35,560 |
27.09.24 17:53:27 | 150 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:08 | 150 | 35,520 |
27.09.24 17:19:04 | 1 | 35,540 |
27.09.24 17:17:52 | 2 | 35,550 |
27.09.24 17:15:22 | 1 | 35,510 |
27.09.24 17:12:24 | 1 | 35,480 |
27.09.24 17:12:24 | 60 | 35,500 |
27.09.24 16:56:32 | 250 | 35,600 |
27.09.24 16:36:09 | 33 | 35,570 |
27.09.24 16:35:27 | 5 | 35,580 |
27.09.24 16:29:00 | 1 | 35,580 |
27.09.24 16:09:18 | 25 | 35,490 |
27.09.24 16:08:08 | 350 | 35,460 |
27.09.24 15:59:52 | 283 | 35,430 |
27.09.24 15:59:15 | 70 | 35,440 |
27.09.24 15:55:08 | 10 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:19 | 14 | 35,450 |
27.09.24 15:51:03 | 200 | 35,420 |
27.09.24 15:50:22 | 50 | 35,430 |
27.09.24 15:42:24 | 80 | 35,470 |
27.09.24 15:36:43 | 1 | 35,490 |
27.09.24 15:35:35 | 360 | 35,500 |
27.09.24 15:33:05 | 280 | 35,490 |
27.09.24 15:27:12 | 29 | 35,430 |
27.09.24 15:22:57 | 123 | 35,400 |
27.09.24 15:21:18 | 1 | 35,400 |
27.09.24 15:19:12 | 100 | 35,430 |
27.09.24 15:14:11 | 160 | 35,450 |
27.09.24 15:10:19 | 500 | 35,460 |
27.09.24 15:09:34 | 2 | 35,470 |
27.09.24 15:03:28 | 15 | 35,480 |