AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:09 | 100 | 35,080 |
21:12:48 | 100 | 35,080 |
17:15:05 | 0 | 34,840 |
15:35:09 | 0 | 34,420 |
15:16:12 | 350 | 34,550 |
13:30:03 | 0 | 34,530 |
12:14:15 | 75 | 35,010 |
11:55:42 | 30 | 34,890 |
11:32:47 | 400 | 34,810 |
09:15:05 | 0 | 34,780 |
09:14:10 | 250 | 34,790 |
09:14:05 | 250 | 34,790 |
08:40:02 | 0 | 34,730 |
08:26:04 | 0 | 34,730 |
07.01.25 17:15:05 | 0 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:35:08 | 0 | 34,910 |
07.01.25 13:32:48 | 180 | 34,740 |
07.01.25 13:30:07 | 0 | 34,740 |
07.01.25 10:55:57 | 30 | 34,450 |
07.01.25 10:10:39 | 700 | 34,390 |
07.01.25 10:10:31 | 700 | 34,410 |
07.01.25 09:15:04 | 0 | 33,910 |
07.01.25 09:09:24 | 75 | 33,950 |
07.01.25 09:06:59 | 75 | 34,100 |
07.01.25 08:47:56 | 120 | 34,560 |
07.01.25 08:47:43 | 400 | 34,560 |
07.01.25 08:40:02 | 0 | 34,540 |
07.01.25 08:26:03 | 0 | 34,530 |
07.01.25 08:00:59 | 20 | 34,590 |
06.01.25 17:15:04 | 0 | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:47:18 | 100 | 34,440 |
06.01.25 16:36:31 | 100 | 34,400 |
06.01.25 16:10:27 | 300 | 34,430 |
06.01.25 16:10:21 | 300 | 34,420 |
06.01.25 15:35:08 | 0 | 34,180 |
06.01.25 13:30:07 | 0 | 34,330 |
06.01.25 11:39:49 | 400 | 34,000 |
06.01.25 11:26:01 | 10 | 33,960 |
06.01.25 11:19:37 | 10 | 33,900 |
06.01.25 10:20:16 | 100 | 34,060 |
06.01.25 10:06:41 | 250 | 34,100 |
06.01.25 10:01:49 | 250 | 34,140 |
06.01.25 09:15:03 | 0 | 34,230 |
06.01.25 08:40:03 | 0 | 34,170 |
06.01.25 08:26:05 | 0 | 34,160 |