SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:03:37 | - | 204,750 |
21.01.25 22:00:07 | - | 204,650 |
21.01.25 21:59:04 | - | 204,650 |
21.01.25 21:58:02 | - | 204,900 |
21.01.25 21:57:38 | - | 204,950 |
21.01.25 21:57:37 | - | 204,900 |
21.01.25 21:56:27 | - | 204,700 |
21.01.25 21:50:36 | - | 204,950 |
21.01.25 21:43:15 | - | 204,650 |
21.01.25 21:22:51 | - | 204,650 |
21.01.25 21:22:14 | - | 204,650 |
21.01.25 21:21:26 | - | 204,650 |
21.01.25 21:17:46 | - | 204,650 |
21.01.25 21:15:08 | - | 204,850 |
21.01.25 21:13:33 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:12:27 | - | 204,950 |
21.01.25 21:11:10 | - | 204,850 |
21.01.25 21:10:12 | - | 204,750 |
21.01.25 21:09:31 | - | 204,650 |
21.01.25 21:08:21 | - | 204,600 |
21.01.25 21:08:06 | - | 204,600 |
21.01.25 21:07:31 | - | 204,600 |
21.01.25 21:07:29 | - | 204,600 |
21.01.25 21:04:40 | - | 204,400 |
21.01.25 21:04:36 | - | 204,250 |
21.01.25 21:04:28 | - | 204,250 |
21.01.25 21:04:23 | - | 204,200 |
21.01.25 21:04:22 | - | 204,350 |
21.01.25 21:04:19 | - | 204,350 |
21.01.25 21:04:13 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:03:57 | - | 204,200 |
21.01.25 21:02:24 | - | 204,200 |
21.01.25 21:02:02 | - | 204,150 |
21.01.25 21:01:46 | - | 204,150 |
21.01.25 21:01:37 | - | 204,150 |
21.01.25 21:01:27 | - | 204,200 |
21.01.25 21:01:24 | - | 204,150 |
21.01.25 21:00:11 | - | 204,150 |
21.01.25 20:59:47 | - | 204,050 |
21.01.25 20:59:40 | - | 204,050 |
21.01.25 20:59:38 | - | 204,050 |
21.01.25 20:58:56 | - | 204,150 |
21.01.25 20:58:55 | - | 204,150 |
21.01.25 20:58:13 | - | 204,150 |
21.01.25 20:57:04 | - | 204,100 |