SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:22 | 100 | 178,8000 |
08:00:19 | 7 | 178,1600 |
11.07.24 20:04:11 | 10 | 178,9000 |
11.07.24 18:38:12 | 10 | 178,8200 |
11.07.24 17:44:22 | 129 | 178,0400 |
11.07.24 17:10:24 | 30 | 179,1000 |
11.07.24 17:09:46 | 12 | 179,0600 |
11.07.24 17:00:59 | 32 | 178,9800 |
11.07.24 16:58:06 | 7 | 178,7600 |
11.07.24 16:56:09 | 60 | 178,8000 |
11.07.24 16:51:37 | 10 | 179,0000 |
11.07.24 16:45:09 | 50 | 178,8000 |
11.07.24 15:29:01 | 0 | 177,5000 |
11.07.24 14:53:50 | 99 | 177,4000 |
11.07.24 14:41:38 | 12 | 177,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:34:29 | 140 | 178,3600 |
11.07.24 13:38:10 | 3 | 176,5600 |
11.07.24 12:52:02 | 3 | 176,9600 |
11.07.24 11:54:53 | 100 | 177,0000 |
11.07.24 11:43:12 | 250 | 177,0000 |
11.07.24 11:11:25 | 100 | 176,8200 |
11.07.24 10:51:27 | 33 | 177,2600 |
11.07.24 10:32:42 | 100 | 177,4400 |
11.07.24 09:59:01 | 0 | 177,3600 |
11.07.24 09:57:33 | 6 | 177,4000 |
11.07.24 09:15:01 | 0 | 176,8200 |
11.07.24 08:59:01 | 0 | 176,6200 |
11.07.24 08:00:09 | 45 | 176,5000 |
10.07.24 20:41:34 | 10 | 176,9600 |
10.07.24 20:14:09 | 14 | 176,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 19:43:50 | 35 | 176,1000 |
10.07.24 17:10:08 | 20 | 176,5400 |
10.07.24 16:51:39 | 250 | 176,0200 |
10.07.24 16:46:30 | 6 | 175,7800 |
10.07.24 16:03:41 | 15 | 176,4400 |
10.07.24 15:49:46 | 191 | 175,8000 |
10.07.24 15:44:50 | 20 | 175,7200 |
10.07.24 15:29:01 | 0 | 175,4200 |
10.07.24 13:41:14 | 210 | 175,1200 |
10.07.24 13:28:36 | 25 | 174,9200 |
10.07.24 12:40:39 | 3 | 175,3800 |
10.07.24 12:40:31 | 80 | 175,4000 |
10.07.24 12:18:05 | 25 | 175,4800 |
10.07.24 11:45:35 | 50 | 174,4600 |
10.07.24 11:18:44 | 500 | 174,2200 |