SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:55 | 25 | 193,6800 |
| 09:42:26 | 5 | 193,5400 |
| 09:41:32 | 12 | 193,5000 |
| 09:41:28 | 120 | 193,5800 |
| 09:39:08 | 35 | 193,8000 |
| 09:37:19 | 1 | 194,1600 |
| 09:33:30 | 3 | 193,5000 |
| 09:30:16 | 5 | 193,6200 |
| 09:29:27 | 25 | 193,8800 |
| 09:26:13 | 7 | 193,0000 |
| 09:25:35 | 6 | 193,0000 |
| 09:25:07 | 13 | 193,1000 |
| 09:24:25 | 6 | 192,8800 |
| 09:22:56 | 5 | 193,3800 |
| 09:22:05 | 5 | 193,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:16 | 9 | 193,6400 |
| 09:20:59 | 5 | 193,6200 |
| 09:20:50 | 5 | 193,7800 |
| 09:20:34 | 11 | 193,9600 |
| 09:20:26 | 6 | 193,6600 |
| 09:18:59 | 5 | 193,8200 |
| 09:18:18 | 5 | 194,1000 |
| 09:17:53 | 220 | 193,4800 |
| 09:16:36 | 5 | 193,6800 |
| 09:16:27 | 4 | 193,7400 |
| 09:16:06 | 5 | 193,8400 |
| 09:15:31 | 6 | 194,2200 |
| 09:15:01 | 0 | 194,3200 |
| 09:14:43 | 5 | 194,6000 |
| 09:13:37 | 5 | 194,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:59 | 5 | 194,0800 |
| 09:11:23 | 4 | 193,9000 |
| 09:04:35 | 5 | 193,8600 |
| 09:01:30 | 5 | 194,2200 |
| 08:59:56 | 9 | 194,4000 |
| 08:58:51 | 5 | 195,3800 |
| 08:57:22 | 137 | 195,0000 |
| 08:56:56 | 27 | 195,0200 |
| 08:49:17 | 10 | 196,0000 |
| 08:35:57 | 100 | 195,7400 |
| 08:26:13 | 7 | 196,9400 |
| 08:09:34 | 100 | 196,8800 |
| 08:08:37 | 1 | 197,0600 |
| 08:06:57 | 40 | 196,0000 |
| 08:05:01 | 370 | 196,0400 |