SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:56 | 1 | 179,180 |
09:26:47 | 10 | 179,180 |
09:21:47 | 50 | 179,000 |
09:20:52 | 41 | 178,900 |
09:19:56 | 150 | 179,040 |
09:19:49 | 150 | 179,040 |
09:19:45 | 25 | 179,040 |
09:19:40 | 150 | 179,020 |
09:19:28 | 150 | 179,020 |
09:19:21 | 150 | 179,040 |
09:19:01 | 60 | 179,080 |
09:17:50 | 1 | 179,000 |
09:12:16 | 15 | 178,760 |
09:08:25 | 1 | 178,760 |
09:07:31 | 50 | 178,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:34 | 1 | 179,300 |
09:05:40 | 3 | 179,240 |
09:05:23 | 1 | 179,400 |
09:04:56 | 60 | 179,400 |
09:01:04 | 75 | 179,500 |
09:00:56 | 1,79 Tsd. | 179,440 |
09:00:35 | 150 | 179,520 |
08:58:27 | 150 | 178,920 |
08:57:58 | 100 | 178,920 |
08:56:39 | 100 | 178,920 |
08:55:23 | 3 | 178,920 |
08:53:13 | 149 | 178,920 |
08:52:10 | 100 | 178,520 |
08:51:12 | 50 | 178,520 |
08:51:09 | 1 | 178,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:41 | 35 | 178,860 |
08:49:35 | 165 | 178,860 |
08:42:39 | 110 | 178,860 |
08:41:12 | 4 | 178,860 |
08:39:58 | 1 | 178,980 |
08:37:39 | 25 | 178,980 |
08:35:47 | 1 | 178,860 |
08:35:40 | 40 | 178,980 |
08:35:36 | 150 | 178,980 |
08:35:04 | 10 | 178,980 |
08:34:08 | 5 | 178,860 |
08:30:20 | 9 | 178,860 |
08:24:55 | 100 | 178,800 |
08:24:55 | 100 | 178,780 |
08:23:58 | 90 | 178,780 |