eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS AG NA O.N.

WKN 723610 | ISIN DE0007236101 | Aktie

Factsheet

04.04.25 11:08:51 RT

Bid: 192,100 EUR Size: 100 | Ask: 192,160 EUR Size: 100

192,040 EUR -2,02 % (-3,960)

Zeit	Vol. Stk.	Kurs
11:08:51	12	192,040
11:08:37	100	191,880
11:08:31	25	191,840
11:07:34	99	191,580
11:06:53	50	191,480
11:06:53	10	191,480
11:06:42	200	191,600
11:06:37	16	191,600
11:06:19	5	191,700
11:06:12	4	191,680
11:06:09	12	191,700
11:05:53	20	191,980
11:05:52	1	191,980
11:05:50	1	192,020
11:05:49	1	192,060

Zeit	Vol. Stk.	Kurs
11:05:34	52	192,080
11:05:29	100	192,100
11:05:29	100	192,100
11:05:16	50	192,140
11:04:57	50	192,140
11:04:57	100	192,140
11:04:44	2	192,100
11:04:02	9	192,420
11:03:30	1	192,480
11:03:12	44	192,400
11:03:01	12	192,360
11:02:50	15	192,240
11:02:19	15	192,260
11:02:12	1	192,240
11:02:08	63	192,400

Zeit	Vol. Stk.	Kurs
11:02:06	75	192,400
11:02:06	50	192,400
11:02:06	6	192,400
11:02:03	50	192,380
11:01:59	100	192,400
11:01:53	14	192,440
11:01:52	1	192,400
11:01:43	30	192,460
11:01:34	11	192,600
11:01:21	50	192,540
11:01:11	5	192,540
11:00:56	70	192,500
11:00:20	1	192,500
11:00:09	35	192,580
11:00:09	3	192,600

1
2
3
4
5