SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:10 | 5 | 179,020 |
09:25:44 | 3 | 179,140 |
09:25:04 | 36 | 179,180 |
09:24:55 | 20 | 179,240 |
09:18:13 | 3 | 179,160 |
09:15:40 | 20 | 178,640 |
09:13:49 | 0 | 178,920 |
09:13:16 | 10 | 178,800 |
09:11:03 | 6 | 178,720 |
09:10:07 | 27 | 178,860 |
09:02:05 | 200 | 179,500 |
09:00:50 | 6 | 179,500 |
09:00:45 | 6 | 179,460 |
09:00:23 | 12 | 179,460 |
09:00:23 | 85 | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:23 | 11 | 179,500 |
09:00:23 | 2 | 179,760 |
08:54:37 | 11 | 179,100 |
08:38:16 | 16 | 178,960 |
08:23:23 | 5 | 178,900 |
08:19:53 | 11 | 179,000 |
08:19:53 | 35 | 178,680 |
08:00:29 | 28 | 178,620 |
11.07.24 21:43:39 | 0 | 178,500 |
11.07.24 21:36:22 | 1 | 178,500 |
11.07.24 21:13:44 | 0 | 178,380 |
11.07.24 20:54:55 | 3 | 178,340 |
11.07.24 20:43:05 | 0 | 178,400 |
11.07.24 20:25:43 | 3 | 178,500 |
11.07.24 20:24:51 | 16 | 178,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:24:33 | 1 | 178,420 |
11.07.24 20:13:44 | 0 | 178,500 |
11.07.24 20:10:13 | 8 | 178,460 |
11.07.24 20:06:22 | 5 | 178,740 |
11.07.24 19:43:55 | 0 | 178,500 |
11.07.24 19:30:25 | 11 | 178,460 |
11.07.24 19:19:08 | 2 | 178,760 |
11.07.24 19:14:13 | 0 | 178,500 |
11.07.24 19:12:25 | 2 | 178,440 |
11.07.24 19:08:57 | 10 | 178,400 |
11.07.24 18:55:10 | 1 | 178,740 |
11.07.24 18:53:25 | 3 | 178,460 |
11.07.24 18:52:58 | 105 | 178,460 |
11.07.24 18:48:30 | 4 | 178,460 |
11.07.24 18:44:00 | 0 | 178,460 |