EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:53 | - | 5,795 |
19:01:53 | - | 5,765 |
18:51:04 | - | 5,795 |
18:49:45 | - | 5,795 |
18:49:45 | - | 5,765 |
18:47:51 | - | 5,795 |
18:47:51 | - | 5,765 |
18:45:16 | - | 5,795 |
18:41:57 | - | 5,780 |
18:33:16 | - | 5,780 |
18:33:15 | - | 5,755 |
18:30:18 | - | 5,780 |
18:30:18 | - | 5,755 |
18:21:15 | - | 5,780 |
18:21:15 | - | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:12 | - | 5,780 |
18:19:48 | - | 5,775 |
18:19:35 | - | 5,755 |
18:18:15 | - | 5,780 |
18:18:15 | - | 5,755 |
18:12:10 | - | 5,785 |
18:07:56 | - | 5,785 |
18:07:22 | - | 5,785 |
18:07:04 | - | 5,780 |
18:06:41 | - | 5,780 |
18:06:17 | - | 5,785 |
17:58:15 | - | 5,780 |
17:58:14 | - | 5,755 |
17:55:56 | - | 5,770 |
17:53:12 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:14 | - | 5,775 |
17:50:13 | - | 5,755 |
17:49:05 | - | 5,780 |
17:48:44 | - | 5,775 |
17:48:10 | - | 5,755 |
17:47:14 | - | 5,780 |
17:46:35 | - | 5,790 |
17:44:58 | - | 5,780 |
17:44:58 | - | 5,755 |
17:41:18 | - | 5,780 |
17:41:18 | - | 5,755 |
17:40:51 | - | 5,780 |
17:40:46 | - | 5,780 |
17:40:29 | - | 5,785 |
17:40:17 | - | 5,785 |