EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:14 | 0 | 8,740 |
15:36:13 | 0 | 8,650 |
14:13:04 | 0 | 8,640 |
13:21:04 | 0 | 8,565 |
12:34:01 | 0 | 8,675 |
11:44:03 | 0 | 8,695 |
10:52:04 | 0 | 8,755 |
10:20:03 | 0 | 8,695 |
09:51:04 | 0 | 8,710 |
09:30:03 | 0 | 8,680 |
08:10:57 | 0 | 8,715 |
16.07.24 21:52:03 | 0 | 8,725 |
16.07.24 20:34:03 | 0 | 8,700 |
16.07.24 19:10:15 | 0 | 8,690 |
16.07.24 17:55:10 | 0 | 8,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:10:04 | 0 | 8,705 |
16.07.24 16:40:14 | 0 | 8,705 |
16.07.24 15:36:13 | 0 | 8,680 |
16.07.24 14:13:04 | 0 | 8,690 |
16.07.24 13:21:02 | 0 | 8,735 |
16.07.24 12:34:02 | 0 | 8,735 |
16.07.24 11:44:03 | 0 | 8,735 |
16.07.24 10:52:04 | 0 | 8,795 |
16.07.24 10:20:03 | 0 | 8,780 |
16.07.24 09:51:04 | 0 | 8,820 |
16.07.24 09:30:03 | 0 | 8,855 |
16.07.24 08:22:47 | 0 | 8,825 |
15.07.24 21:52:04 | 0 | 8,880 |
15.07.24 20:34:04 | 0 | 8,870 |
15.07.24 19:10:14 | 0 | 8,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:55:11 | 0 | 8,895 |
15.07.24 17:10:04 | 0 | 8,940 |
15.07.24 16:40:14 | 0 | 8,875 |
15.07.24 15:36:13 | 0 | 8,850 |
15.07.24 14:13:01 | 0 | 9,030 |
15.07.24 13:21:02 | 0 | 8,925 |
15.07.24 12:34:03 | 0 | 8,950 |
15.07.24 11:44:04 | 0 | 8,985 |
15.07.24 10:52:03 | 0 | 8,970 |
15.07.24 10:20:03 | 0 | 8,910 |
15.07.24 09:51:03 | 0 | 8,920 |
15.07.24 09:30:04 | 0 | 8,910 |
15.07.24 08:21:08 | 0 | 9,035 |
12.07.24 21:52:04 | 0 | 9,050 |
12.07.24 20:34:04 | 0 | 9,030 |