EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:28 | 50 | 5,930 |
15:33:28 | 245 | 5,930 |
15:33:28 | 247 | 5,930 |
15:33:21 | 1,78 Tsd. | 5,935 |
15:33:21 | 464 | 5,940 |
15:27:50 | 466 | 5,935 |
15:27:50 | 70 | 5,935 |
15:27:50 | 51 | 5,935 |
15:27:05 | 839 | 5,930 |
15:24:50 | 272 | 5,925 |
15:20:03 | 466 | 5,935 |
15:20:00 | 2,58 Tsd. | 5,950 |
15:20:00 | 3,60 Tsd. | 5,945 |
15:20:00 | 110 | 5,940 |
15:20:00 | 969 | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:00 | 466 | 5,935 |
15:20:00 | 60 | 5,930 |
15:17:53 | 780 | 5,920 |
15:09:33 | 185 | 5,920 |
15:09:33 | 96 | 5,920 |
15:08:33 | 386 | 5,920 |
15:08:13 | 9 | 5,925 |
15:08:13 | 330 | 5,925 |
15:07:52 | 336 | 5,920 |
15:07:52 | 64 | 5,915 |
15:07:52 | 1,13 Tsd. | 5,920 |
15:07:43 | 837 | 5,925 |
15:07:43 | 272 | 5,930 |
15:07:42 | 21,27 Tsd. | 5,915 |
15:07:42 | 26,62 Tsd. | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:42 | 100 | 5,915 |
15:07:42 | 512 | 5,915 |
15:07:42 | 806 | 5,915 |
15:07:42 | 638 | 5,915 |
15:07:42 | 53 | 5,910 |
15:04:41 | 477 | 5,905 |
15:04:26 | 10 | 5,910 |
15:03:43 | 542 | 5,905 |
15:03:19 | 3,97 Tsd. | 5,900 |
15:03:19 | 289 | 5,895 |
15:01:13 | 166 | 5,890 |
15:01:00 | 736 | 5,895 |
14:58:53 | 353 | 5,900 |
14:58:53 | 1,00 Tsd. | 5,900 |
14:58:45 | 189 | 5,895 |