EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:17 | 20 | 5,935 |
08:16:05 | 0 | 5,745 |
15.08.24 08:16:05 | 0 | 5,895 |
14.08.24 12:56:28 | 300 | 5,990 |
14.08.24 08:16:04 | 0 | 5,645 |
13.08.24 19:04:07 | 1,00 Tsd. | 5,850 |
13.08.24 08:16:04 | 0 | 5,535 |
12.08.24 08:16:05 | 0 | 5,545 |
09.08.24 12:19:39 | 400 | 5,390 |
09.08.24 08:16:05 | 0 | 5,285 |
08.08.24 08:01:37 | 651 | 5,500 |
07.08.24 16:56:31 | 100 | 5,340 |
07.08.24 08:40:48 | 75 | 6,000 |
07.08.24 08:16:05 | 0 | 6,020 |
06.08.24 08:16:05 | 0 | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 09:46:49 | 0 | 7,750 |
02.08.24 08:16:05 | 0 | 8,245 |
01.08.24 08:16:04 | 0 | 8,690 |
31.07.24 08:16:04 | 0 | 8,585 |
30.07.24 08:16:05 | 0 | 8,625 |
29.07.24 08:16:04 | 0 | 8,465 |
26.07.24 08:16:05 | 0 | 8,695 |
25.07.24 08:16:03 | 0 | 8,680 |
24.07.24 08:16:01 | 0 | 8,720 |
23.07.24 12:45:31 | 13 | 9,050 |
23.07.24 08:16:05 | 0 | 8,855 |
22.07.24 09:23:29 | 900 | 8,790 |
22.07.24 08:16:05 | 0 | 8,525 |
19.07.24 08:16:05 | 0 | 8,705 |
18.07.24 08:16:05 | 0 | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:16:05 | 0 | 8,685 |