CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:48 | - | 311,000 |
16.08.24 21:59:26 | - | 311,500 |
16.08.24 21:59:18 | - | 311,000 |
16.08.24 21:59:17 | - | 311,500 |
16.08.24 21:59:15 | - | 311,000 |
16.08.24 21:59:13 | - | 311,000 |
16.08.24 21:56:31 | - | 311,500 |
16.08.24 21:54:54 | - | 312,000 |
16.08.24 21:51:04 | - | 312,000 |
16.08.24 21:51:03 | - | 312,500 |
16.08.24 21:50:59 | - | 312,500 |
16.08.24 21:50:32 | - | 312,000 |
16.08.24 21:50:26 | - | 312,500 |
16.08.24 21:49:13 | - | 312,000 |
16.08.24 21:49:12 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:48:55 | - | 312,500 |
16.08.24 21:44:40 | - | 312,000 |
16.08.24 21:35:41 | - | 312,500 |
16.08.24 21:35:39 | - | 312,000 |
16.08.24 21:35:32 | - | 312,500 |
16.08.24 21:34:09 | - | 312,500 |
16.08.24 21:33:00 | - | 312,000 |
16.08.24 21:32:57 | - | 312,500 |
16.08.24 21:32:56 | - | 312,000 |
16.08.24 21:31:52 | - | 312,500 |
16.08.24 21:31:10 | - | 312,000 |
16.08.24 21:31:09 | - | 312,500 |
16.08.24 21:29:36 | - | 312,000 |
16.08.24 21:29:36 | - | 312,500 |
16.08.24 21:29:35 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:29:33 | - | 312,500 |
16.08.24 21:29:32 | - | 312,000 |
16.08.24 21:27:22 | - | 312,500 |
16.08.24 21:24:45 | - | 312,000 |
16.08.24 21:23:40 | - | 312,000 |
16.08.24 21:22:43 | - | 312,500 |
16.08.24 21:21:48 | - | 312,000 |
16.08.24 21:21:47 | - | 312,500 |
16.08.24 21:20:31 | - | 312,000 |
16.08.24 21:09:44 | - | 312,500 |
16.08.24 21:08:58 | - | 312,000 |
16.08.24 21:08:47 | - | 312,500 |
16.08.24 21:08:33 | - | 312,000 |
16.08.24 21:08:31 | - | 312,500 |
16.08.24 21:08:30 | - | 312,000 |