CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:56:11 | 125 | 312,000 |
16.08.24 19:47:17 | 100 | 311,500 |
16.08.24 19:19:38 | 10 | 312,500 |
16.08.24 18:49:22 | 15 | 311,500 |
16.08.24 18:41:43 | 10 | 311,500 |
16.08.24 17:58:24 | 7 | 311,500 |
16.08.24 17:37:42 | 30 | 312,000 |
16.08.24 17:24:24 | 12 | 312,500 |
16.08.24 17:24:16 | 12 | 312,500 |
16.08.24 17:11:40 | 12 | 312,000 |
16.08.24 17:02:49 | 80 | 311,000 |
16.08.24 16:55:13 | 10 | 311,000 |
16.08.24 16:51:23 | 3 | 311,000 |
16.08.24 16:46:29 | 19 | 311,000 |
16.08.24 16:36:56 | 14 | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:36:56 | 12 | 312,000 |
16.08.24 16:36:55 | 12 | 312,500 |
16.08.24 16:36:54 | 23 | 312,500 |
16.08.24 16:36:53 | 24 | 312,500 |
16.08.24 16:36:53 | 24 | 312,500 |
16.08.24 16:36:52 | 14 | 312,500 |
16.08.24 16:36:51 | 41 | 312,500 |
16.08.24 16:36:50 | 24 | 312,500 |
16.08.24 16:36:50 | 12 | 312,500 |
16.08.24 16:36:49 | 12 | 312,500 |
16.08.24 16:36:48 | 10 | 312,500 |
16.08.24 16:36:47 | 16 | 312,500 |
16.08.24 16:36:47 | 5 | 312,500 |
16.08.24 16:36:46 | 11 | 312,500 |
16.08.24 16:36:45 | 22 | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:36:44 | 12 | 312,500 |
16.08.24 16:36:43 | 24 | 312,500 |
16.08.24 16:36:43 | 12 | 312,500 |
16.08.24 16:36:42 | 12 | 312,500 |
16.08.24 16:36:41 | 12 | 312,500 |
16.08.24 16:36:40 | 12 | 312,500 |
16.08.24 16:36:40 | 12 | 312,500 |
16.08.24 16:36:39 | 27 | 312,500 |
16.08.24 16:36:38 | 12 | 312,500 |
16.08.24 16:36:38 | 12 | 312,500 |
16.08.24 16:36:37 | 12 | 312,500 |
16.08.24 16:36:36 | 8 | 312,500 |
16.08.24 16:36:35 | 12 | 312,500 |
16.08.24 16:36:35 | 5 | 312,500 |
16.08.24 16:36:34 | 12 | 312,500 |