Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:47 | 100 | 344,03 |
15:44:46 | 800 | 344,00 |
15:44:46 | 800 | 343,98 |
15:44:46 | 200 | 343,99 |
15:44:46 | 400 | 343,98 |
15:44:46 | 167 | 344,00 |
15:44:46 | 100 | 344,00 |
15:44:46 | 529 | 343,68 |
15:44:46 | 100 | 343,69 |
15:44:46 | 100 | 344,00 |
15:44:46 | 167 | 343,69 |
15:44:46 | 100 | 343,69 |
15:44:46 | 167 | 343,72 |
15:44:46 | 100 | 343,73 |
15:44:46 | 100 | 343,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | 167 | 343,74 |
15:44:46 | 100 | 343,74 |
15:44:46 | 100 | 343,76 |
15:44:46 | 100 | 343,78 |
15:44:46 | 100 | 344,00 |
15:44:46 | 100 | 343,82 |
15:44:46 | 100 | 344,00 |
15:44:46 | 167 | 343,82 |
15:44:46 | 100 | 343,83 |
15:44:46 | 100 | 343,84 |
15:44:46 | 1,20 Tsd. | 344,00 |
15:44:46 | 100 | 343,85 |
15:44:46 | 100 | 343,86 |
15:44:46 | 100 | 344,00 |
15:44:46 | 100 | 344,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | 100 | 343,99 |
15:44:46 | 100 | 344,00 |
15:44:46 | 100 | 344,00 |
15:44:46 | 100 | 343,88 |
15:44:46 | 200 | 343,88 |
15:44:41 | 100 | 344,16 |
15:44:41 | 100 | 344,33 |
15:44:41 | 100 | 344,15 |
15:44:41 | 100 | 344,27 |
15:44:41 | 100 | 344,26 |
15:44:41 | 167 | 344,24 |
15:44:36 | 100 | 343,91 |
15:44:25 | 100 | 344,17 |
15:44:22 | 100 | 344,17 |
15:43:59 | 100 | 344,02 |