CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:07 | 0 | 312,500 |
15:29:26 | 1 | 312,000 |
15:26:23 | 5 | 313,500 |
15:16:56 | 8 | 312,000 |
15:14:24 | 0 | 312,000 |
15:01:12 | 10 | 311,500 |
15:00:51 | 1 | 311,500 |
14:43:55 | 0 | 312,000 |
14:14:20 | 0 | 313,500 |
13:44:14 | 0 | 313,500 |
13:28:38 | 1 | 314,000 |
13:13:42 | 0 | 314,500 |
12:44:59 | 2 | 314,500 |
12:44:25 | 0 | 314,500 |
12:43:12 | 2 | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:52 | 3 | 314,500 |
12:36:22 | 1 | 314,500 |
12:33:47 | 1 | 313,000 |
12:14:03 | 0 | 313,500 |
12:06:24 | 2 | 313,500 |
11:48:10 | 1 | 313,500 |
11:43:37 | 0 | 314,000 |
11:26:24 | 15 | 314,000 |
11:13:41 | 0 | 315,000 |
10:43:33 | 0 | 315,000 |
10:24:13 | 3 | 315,000 |
10:21:34 | 19 | 314,500 |
10:13:12 | 0 | 316,000 |
09:51:06 | 30 | 316,000 |
09:43:38 | 0 | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:32 | 50 | 316,000 |
09:13:04 | 0 | 314,500 |
09:12:53 | 9 | 314,500 |
09:12:08 | 6 | 316,000 |
08:59:52 | 10 | 316,000 |
08:52:56 | 3 | 314,500 |
08:47:14 | 1 | 314,500 |
08:00:56 | 0 | 314,500 |
15.08.24 21:44:23 | 0 | 316,000 |
15.08.24 21:34:41 | 1 | 316,000 |
15.08.24 21:14:08 | 0 | 315,000 |
15.08.24 21:00:39 | 8 | 315,000 |
15.08.24 20:59:19 | 4 | 315,000 |
15.08.24 20:44:10 | 0 | 315,000 |
15.08.24 20:17:42 | 2 | 315,000 |