DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:00 | - | 44,000 |
30.08.24 21:50:49 | - | 44,100 |
30.08.24 17:37:18 | - | 44,100 |
30.08.24 13:17:13 | - | 44,100 |
30.08.24 09:26:13 | - | 44,100 |
30.08.24 09:02:17 | - | 44,000 |
30.08.24 08:58:24 | - | 44,100 |
30.08.24 08:51:07 | - | 44,100 |
30.08.24 08:08:42 | - | 44,100 |
30.08.24 08:08:29 | - | 44,100 |
30.08.24 08:00:09 | - | 44,000 |
30.08.24 07:44:03 | - | 43,900 |
29.08.24 17:36:20 | - | 44,000 |
29.08.24 17:31:02 | - | 44,100 |
29.08.24 12:05:37 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:19:36 | - | 44,000 |
29.08.24 09:18:45 | - | 44,100 |
29.08.24 09:17:29 | - | 44,000 |
29.08.24 09:16:51 | - | 44,000 |
29.08.24 09:06:19 | - | 44,000 |
29.08.24 09:02:24 | - | 44,100 |
29.08.24 08:58:37 | - | 44,000 |
29.08.24 08:57:32 | - | 44,000 |
29.08.24 08:54:56 | - | 44,100 |
29.08.24 08:47:59 | - | 44,000 |
29.08.24 08:47:59 | - | 44,000 |
29.08.24 07:42:22 | - | 44,000 |
28.08.24 17:36:01 | - | 44,000 |
28.08.24 17:31:02 | - | 44,100 |
28.08.24 15:02:36 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:15:01 | - | 44,000 |
28.08.24 09:02:16 | - | 44,000 |
28.08.24 08:51:12 | - | 44,000 |
28.08.24 08:51:12 | - | 44,000 |
28.08.24 08:00:10 | - | 44,000 |
28.08.24 07:48:58 | - | 43,900 |
28.08.24 07:48:58 | - | 43,900 |
27.08.24 17:31:02 | - | 44,000 |
27.08.24 17:18:25 | - | 44,000 |
27.08.24 17:16:22 | - | 44,000 |
27.08.24 17:07:44 | - | 44,000 |
27.08.24 17:05:25 | - | 44,000 |
27.08.24 16:51:04 | - | 44,000 |
27.08.24 16:48:57 | - | 44,000 |
27.08.24 16:47:21 | - | 44,000 |