eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DMG MORI AG O.N.

WKN 587800 | ISIN DE0005878003 | Aktie

Factsheet

08.11.24 21:45

Bid: - | Ask: -

44,900 EUR +0,45 % (+0,200)

Zeit	Vol. Stk.	Kurs
21:45:08	0	44,900
21:30:06	0	44,900
21:15:07	0	44,900
21:00:10	0	44,900
20:45:10	0	44,900
20:30:11	0	44,900
20:15:04	0	44,900
20:01:11	0	44,900
19:45:08	0	44,900
19:30:09	0	44,900
19:15:06	0	44,900
19:00:11	0	44,900
18:45:08	0	44,900
18:30:12	0	44,900
18:15:12	0	44,900

Zeit	Vol. Stk.	Kurs
18:00:11	0	44,900
17:45:09	0	44,900
17:35:11	0	44,900
17:15:10	0	44,900
17:00:08	0	44,900
16:45:04	0	44,900
16:30:05	0	44,900
16:15:05	0	44,900
16:00:03	0	44,900
15:45:06	0	44,900
15:35:14	0	44,900
15:30:08	0	44,900
15:15:11	0	44,900
15:00:13	0	44,900
14:45:06	0	44,900

Zeit	Vol. Stk.	Kurs
14:30:09	0	44,900
14:15:08	0	44,900
14:00:12	0	44,900
13:45:08	0	44,900
13:30:13	0	44,900
13:27:07	0	44,900
13:15:04	0	44,900
13:05:09	0	44,900
12:45:04	0	44,900
12:15:04	0	44,900
12:00:07	0	44,900
11:45:04	0	44,900
11:30:02	0	44,800
11:15:04	0	44,800
11:00:04	0	44,800

1
2
3
4
5