DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:19 | 0 | 44,2000 |
03.10.24 08:11:38 | 0 | 44,3000 |
02.10.24 09:03:11 | 0 | 44,3000 |
01.10.24 09:03:32 | 0 | 44,3000 |
30.09.24 09:04:46 | 0 | 44,3000 |
27.09.24 08:08:48 | 0 | 44,2000 |
26.09.24 08:21:33 | 0 | 44,3000 |
25.09.24 08:10:21 | 0 | 44,1000 |
24.09.24 08:13:03 | 0 | 44,1000 |
23.09.24 12:24:28 | 100 | 44,4000 |
23.09.24 08:24:55 | 0 | 44,2000 |
20.09.24 08:40:21 | 0 | 44,0000 |
19.09.24 08:16:21 | 0 | 44,1000 |
18.09.24 08:10:26 | 0 | 44,0000 |
17.09.24 08:22:17 | 0 | 44,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:28 | 0 | 43,9000 |
13.09.24 09:05:11 | 0 | 44,1000 |
12.09.24 09:08:14 | 0 | 44,3000 |
11.09.24 09:07:32 | 200 | 44,4000 |
10.09.24 16:13:38 | 100 | 44,2000 |
10.09.24 09:04:35 | 0 | 44,0000 |
09.09.24 08:02:03 | 150 | 44,1000 |
Keine Daten verfügbar