DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:25:55 | 0 | 44,100 |
30.08.24 08:00:30 | 0 | 43,800 |
29.08.24 17:27:01 | 0 | 44,100 |
29.08.24 08:00:20 | 0 | 43,800 |
28.08.24 17:26:15 | 0 | 44,100 |
28.08.24 08:00:19 | 0 | 43,700 |
27.08.24 17:26:46 | 0 | 44,000 |
27.08.24 08:00:29 | 0 | 44,000 |
26.08.24 17:26:50 | 0 | 44,000 |
26.08.24 08:07:30 | 0 | 43,900 |
23.08.24 17:45:02 | 0 | 43,700 |
23.08.24 08:05:47 | 0 | 43,800 |
22.08.24 08:00:10 | 0 | 43,800 |
21.08.24 08:00:18 | 0 | 43,700 |
20.08.24 18:00:15 | 300 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:00:16 | 0 | 43,800 |
19.08.24 08:00:08 | 0 | 43,700 |
16.08.24 08:00:15 | 0 | 43,900 |
15.08.24 08:00:30 | 0 | 43,800 |
14.08.24 08:00:31 | 0 | 43,800 |
13.08.24 08:00:46 | 0 | 43,700 |
12.08.24 08:00:08 | 0 | 43,800 |
12.08.24 08:00:07 | 0 | 43,800 |
09.08.24 08:00:11 | 0 | 43,700 |
08.08.24 08:00:15 | 0 | 43,600 |
07.08.24 08:00:24 | 0 | 43,700 |
06.08.24 08:00:41 | 0 | 43,700 |
05.08.24 08:00:08 | 0 | 43,400 |
02.08.24 08:00:34 | 0 | 43,700 |
01.08.24 08:01:51 | 0 | 43,800 |
Keine Daten verfügbar