OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:45 | - | 52,200 |
23.12.24 20:13:09 | - | 52,180 |
23.12.24 20:02:38 | - | 52,200 |
23.12.24 19:55:05 | - | 52,180 |
23.12.24 19:48:21 | - | 52,200 |
23.12.24 19:41:57 | - | 52,180 |
23.12.24 19:31:35 | - | 52,200 |
23.12.24 19:24:18 | - | 52,180 |
23.12.24 18:54:00 | - | 52,200 |
23.12.24 18:16:45 | - | 52,180 |
23.12.24 18:02:15 | - | 52,200 |
23.12.24 17:41:00 | - | 52,180 |
23.12.24 17:35:16 | - | 52,160 |
23.12.24 17:27:55 | - | 52,180 |
23.12.24 17:20:28 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:42 | - | 52,020 |
23.12.24 17:12:51 | - | 51,960 |
23.12.24 17:09:10 | - | 52,060 |
23.12.24 17:06:57 | - | 51,960 |
23.12.24 17:00:04 | - | 51,920 |
23.12.24 17:00:01 | - | 52,300 |
23.12.24 16:58:46 | - | 52,300 |
23.12.24 16:58:43 | - | 52,280 |
23.12.24 16:56:52 | - | 52,320 |
23.12.24 16:54:36 | - | 52,260 |
23.12.24 16:47:16 | - | 52,220 |
23.12.24 16:41:57 | - | 52,260 |
23.12.24 16:31:55 | - | 52,280 |
23.12.24 16:27:23 | - | 52,220 |
23.12.24 16:25:36 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:38 | - | 52,280 |
23.12.24 16:14:43 | - | 52,260 |
23.12.24 15:59:15 | - | 52,300 |
23.12.24 15:47:41 | - | 52,360 |
23.12.24 15:45:13 | - | 52,300 |
23.12.24 15:43:12 | - | 52,360 |
23.12.24 15:43:07 | - | 52,300 |
23.12.24 15:41:37 | - | 52,340 |
23.12.24 15:39:12 | - | 52,300 |
23.12.24 15:32:20 | - | 52,280 |
23.12.24 15:29:51 | - | 52,280 |
23.12.24 15:25:18 | - | 52,340 |
23.12.24 15:18:42 | - | 52,280 |
23.12.24 15:14:49 | - | 52,340 |
23.12.24 15:00:42 | - | 52,380 |