OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:33:53 | 139 | 52,4000 |
23.12.24 08:06:38 | 0 | 51,4600 |
20.12.24 08:05:45 | 0 | 51,4000 |
19.12.24 11:14:33 | 85 | 52,1800 |
19.12.24 08:11:59 | 0 | 52,1600 |
18.12.24 19:55:48 | 180 | 53,3800 |
18.12.24 08:04:13 | 0 | 52,4000 |
17.12.24 08:03:28 | 0 | 52,5600 |
16.12.24 08:06:33 | 0 | 53,0800 |
13.12.24 08:05:18 | 0 | 53,2000 |
12.12.24 08:03:36 | 0 | 53,4800 |
11.12.24 13:55:22 | 65 | 53,1200 |
11.12.24 08:04:16 | 0 | 53,4600 |
10.12.24 15:22:01 | 3,00 Tsd. | 53,1000 |
10.12.24 08:01:08 | 0 | 52,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:08:53 | 0 | 52,0400 |
06.12.24 08:07:22 | 0 | 52,3000 |
05.12.24 08:09:29 | 0 | 51,9600 |
04.12.24 14:17:54 | 100 | 52,7400 |
04.12.24 08:08:02 | 0 | 50,7400 |
03.12.24 08:03:34 | 0 | 50,7400 |
02.12.24 08:09:55 | 0 | 50,7600 |
29.11.24 08:02:41 | 0 | 50,8200 |
28.11.24 08:03:15 | 0 | 51,6800 |
27.11.24 08:05:05 | 0 | 53,1800 |
26.11.24 09:46:35 | 200 | 52,8400 |
26.11.24 08:04:45 | 0 | 52,4400 |
25.11.24 11:18:12 | 188 | 53,1000 |
25.11.24 08:07:09 | 0 | 52,9400 |
Keine Daten verfügbar