OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:50 | 0 | 47,9700 |
26.09.24 08:04:14 | 0 | 47,5600 |
25.09.24 08:05:01 | 0 | 47,0300 |
24.09.24 15:32:47 | 42 | 46,8700 |
24.09.24 08:03:12 | 0 | 46,4900 |
23.09.24 12:18:14 | 150 | 46,5700 |
23.09.24 08:15:16 | 0 | 46,8800 |
20.09.24 08:01:56 | 0 | 46,8500 |
19.09.24 08:01:04 | 0 | 46,5100 |
18.09.24 08:17:22 | 0 | 46,6900 |
17.09.24 08:04:35 | 0 | 46,5100 |
16.09.24 08:04:00 | 0 | 46,7200 |
13.09.24 08:09:24 | 0 | 46,3900 |
12.09.24 17:16:06 | 42 | 47,0000 |
12.09.24 08:06:08 | 0 | 45,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:36 | 0 | 45,0700 |
10.09.24 11:55:39 | 200 | 45,8300 |
10.09.24 08:02:57 | 0 | 45,3700 |
09.09.24 08:07:40 | 0 | 46,0300 |
06.09.24 08:06:31 | 0 | 46,1400 |
05.09.24 08:04:52 | 0 | 45,6400 |
04.09.24 08:06:35 | 0 | 45,9200 |
03.09.24 08:05:20 | 0 | 46,5200 |
02.09.24 08:18:43 | 0 | 46,1700 |
30.08.24 08:10:01 | 0 | 46,6300 |
29.08.24 08:09:42 | 0 | 46,1500 |
28.08.24 08:05:09 | 0 | 46,7900 |
Keine Daten verfügbar